Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 26.429 | 26.429 | 26.429 | 26.429 | 0.03% |
Dec 30, 2024 | 26.421 | 26.421 | 26.421 | 26.421 | 0.08% |
Dec 27, 2024 | 26.399 | 26.399 | 26.399 | 26.399 | 0.03% |
Dec 26, 2024 | 26.392 | 26.392 | 26.392 | 26.392 | 0.06% |
Dec 24, 2024 | 26.375 | 26.375 | 26.375 | 26.375 | 0.02% |
Dec 23, 2024 | 26.370 | 26.370 | 26.370 | 26.370 | 0.08% |
Dec 20, 2024 | 26.349 | 26.349 | 26.349 | 26.349 | 0.02% |
Dec 19, 2024 | 26.344 | 26.344 | 26.344 | 26.344 | 0.03% |
Dec 18, 2024 | 26.338 | 26.338 | 26.338 | 26.338 | 0.02% |
Dec 17, 2024 | 26.331 | 26.331 | 26.331 | 26.331 | 0.03% |
Dec 16, 2024 | 26.324 | 26.324 | 26.324 | 26.324 | 0.08% |
Dec 13, 2024 | 26.303 | 26.303 | 26.303 | 26.303 | 0.05% |
Dec 11, 2024 | 26.288 | 26.288 | 26.288 | 26.288 | 0.03% |
Dec 10, 2024 | 26.281 | 26.281 | 26.281 | 26.281 | 0.03% |
Dec 09, 2024 | 26.272 | 26.272 | 26.272 | 26.272 | -0.59% |
Dec 31, 2024 | 26.429 | 26.429 | 26.429 | 26.429 | 0.03% |
Dec 30, 2024 | 26.421 | 26.421 | 26.421 | 26.421 | 0.08% |
Dec 27, 2024 | 26.399 | 26.399 | 26.399 | 26.399 | 0.03% |
Dec 26, 2024 | 26.392 | 26.392 | 26.392 | 26.392 | 0.06% |
Dec 24, 2024 | 26.375 | 26.375 | 26.375 | 26.375 | 0.02% |
Dec 23, 2024 | 26.370 | 26.370 | 26.370 | 26.370 | 0.08% |
Dec 20, 2024 | 26.349 | 26.349 | 26.349 | 26.349 | 0.02% |
Dec 19, 2024 | 26.344 | 26.344 | 26.344 | 26.344 | 0.03% |
Dec 18, 2024 | 26.338 | 26.338 | 26.338 | 26.338 | 0.02% |
Dec 17, 2024 | 26.331 | 26.331 | 26.331 | 26.331 | 0.03% |
Dec 16, 2024 | 26.324 | 26.324 | 26.324 | 26.324 | 0.08% |
Dec 13, 2024 | 26.303 | 26.303 | 26.303 | 26.303 | 0.05% |
Dec 11, 2024 | 26.288 | 26.288 | 26.288 | 26.288 | 0.03% |
Dec 10, 2024 | 26.281 | 26.281 | 26.281 | 26.281 | 0.03% |
Dec 09, 2024 | 26.272 | 26.272 | 26.272 | 26.272 | 0.07% |
Highest: 26.429 | Lowest: 26.272 | Difference: 0.157 | Average: 26.348 | Change %: 0.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review