
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 1,970.860 | 1,970.860 | 1,970.860 | 1,970.860 | -0.06% |
Aug 22, 2025 | 1,971.980 | 1,971.980 | 1,971.980 | 1,971.980 | -0.03% |
Aug 21, 2025 | 1,972.510 | 1,972.510 | 1,976.160 | 1,972.510 | -0.18% |
Aug 20, 2025 | 1,976.160 | 1,976.160 | 1,976.160 | 1,969.730 | 0.33% |
Aug 19, 2025 | 1,969.730 | 1,969.730 | 1,969.730 | 1,969.730 | -0.04% |
Aug 18, 2025 | 1,970.570 | 1,970.570 | 1,970.570 | 1,963.000 | 0.39% |
Aug 14, 2025 | 1,963.000 | 1,963.000 | 1,963.000 | 1,963.000 | -0.13% |
Aug 13, 2025 | 1,965.530 | 1,965.530 | 1,965.530 | 1,960.780 | 0.24% |
Aug 12, 2025 | 1,960.780 | 1,960.780 | 1,960.780 | 1,954.980 | 0.30% |
Aug 11, 2025 | 1,954.980 | 1,954.980 | 1,955.500 | 1,954.980 | -0.03% |
Aug 08, 2025 | 1,955.500 | 1,955.500 | 1,959.020 | 1,955.500 | -0.18% |
Aug 07, 2025 | 1,959.020 | 1,959.020 | 1,964.200 | 1,959.020 | -0.26% |
Aug 06, 2025 | 1,964.200 | 1,964.200 | 1,964.200 | 1,960.620 | 0.18% |
Aug 05, 2025 | 1,960.620 | 1,960.620 | 1,963.660 | 1,960.620 | -0.15% |
Aug 04, 2025 | 1,963.660 | 1,963.660 | 1,963.660 | 1,951.170 | 0.64% |
Aug 01, 2025 | 1,951.170 | 1,951.170 | 1,966.250 | 1,951.170 | -0.77% |
Jul 31, 2025 | 1,966.250 | 1,966.250 | 1,982.360 | 1,966.250 | -0.81% |
Jul 30, 2025 | 1,982.360 | 1,982.360 | 1,987.660 | 1,982.360 | -0.27% |
Jul 29, 2025 | 1,987.660 | 1,987.660 | 1,987.660 | 1,968.210 | 0.99% |
Jul 28, 2025 | 1,968.210 | 1,968.210 | 1,970.340 | 1,968.210 | -0.11% |
Highest: 1,987.660 | Lowest: 1,951.170 | Difference: 36.490 | Average: 1,966.738 | Change %: 0.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review