![Nvidia, Apple job losses, Bitcoin weakness - what's moving markets](https://i-invdn-com.investing.com/news/LYNXMPEA6J01O_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2024 | 188.800 | 188.800 | 188.800 | 188.800 | -0.01% |
Aug 23, 2024 | 188.810 | 188.810 | 188.810 | 188.810 | 0.40% |
Aug 22, 2024 | 188.060 | 188.060 | 188.060 | 188.060 | -0.56% |
Aug 21, 2024 | 189.120 | 189.120 | 189.120 | 189.120 | 0.33% |
Aug 20, 2024 | 188.500 | 188.500 | 188.500 | 188.500 | -0.19% |
Aug 19, 2024 | 188.860 | 188.860 | 188.860 | 188.860 | 0.22% |
Aug 16, 2024 | 188.450 | 188.450 | 188.450 | 188.450 | 1.28% |
Aug 14, 2024 | 186.070 | 186.070 | 186.070 | 186.070 | -0.31% |
Aug 13, 2024 | 186.640 | 186.640 | 186.640 | 186.640 | 0.74% |
Aug 12, 2024 | 185.260 | 185.260 | 185.260 | 185.260 | -0.18% |
Aug 09, 2024 | 185.600 | 185.600 | 185.600 | 185.600 | 0.32% |
Aug 08, 2024 | 185.000 | 185.000 | 185.000 | 185.000 | 1.29% |
Aug 07, 2024 | 182.640 | 182.640 | 182.640 | 182.640 | -0.45% |
Aug 06, 2024 | 183.460 | 183.460 | 183.460 | 183.460 | 0.84% |
Aug 05, 2024 | 181.940 | 181.940 | 181.940 | 181.940 | -2.15% |
Aug 02, 2024 | 185.930 | 185.930 | 185.930 | 185.930 | -0.73% |
Aug 01, 2024 | 187.290 | 187.290 | 187.290 | 187.290 | -0.57% |
Jul 31, 2024 | 188.360 | 188.360 | 188.360 | 188.360 | 0.49% |
Jul 30, 2024 | 187.440 | 187.440 | 187.440 | 187.440 | -0.24% |
Jul 29, 2024 | 187.890 | 187.890 | 187.890 | 187.890 | 0.28% |
Highest: 189.120 | Lowest: 181.940 | Difference: 7.180 | Average: 186.706 | Change %: 0.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review