
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 192.470 | 192.470 | 192.470 | 192.470 | 0.61% |
Apr 23, 2025 | 191.300 | 191.300 | 191.300 | 189.430 | 0.99% |
Apr 22, 2025 | 189.430 | 189.430 | 189.430 | 189.060 | 0.20% |
Apr 17, 2025 | 189.060 | 189.060 | 189.060 | 189.060 | 1.07% |
Apr 16, 2025 | 187.050 | 187.050 | 189.260 | 187.050 | -1.17% |
Apr 15, 2025 | 189.260 | 189.260 | 189.260 | 188.970 | 0.15% |
Apr 14, 2025 | 188.970 | 188.970 | 188.970 | 188.970 | 0.28% |
Apr 11, 2025 | 188.450 | 188.450 | 188.450 | 187.640 | 0.43% |
Apr 10, 2025 | 187.640 | 187.640 | 193.320 | 187.640 | -2.94% |
Apr 09, 2025 | 193.320 | 193.320 | 193.320 | 184.080 | 5.02% |
Apr 08, 2025 | 184.080 | 184.080 | 187.840 | 184.080 | -2.00% |
Apr 07, 2025 | 187.840 | 187.840 | 191.460 | 187.840 | -0.30% |
Apr 04, 2025 | 188.400 | 188.400 | 188.400 | 188.400 | -1.60% |
Apr 03, 2025 | 191.460 | 191.460 | 196.600 | 191.460 | -2.61% |
Apr 02, 2025 | 196.600 | 196.600 | 196.600 | 195.970 | 0.32% |
Apr 01, 2025 | 195.970 | 195.970 | 196.070 | 195.970 | -0.05% |
Mar 31, 2025 | 196.070 | 196.070 | 196.070 | 195.390 | 0.35% |
Mar 28, 2025 | 195.390 | 195.390 | 196.650 | 195.390 | -0.64% |
Mar 27, 2025 | 196.650 | 196.650 | 196.650 | 196.620 | 0.02% |
Mar 26, 2025 | 196.620 | 196.620 | 196.620 | 196.580 | 0.02% |
Highest: 196.650 | Lowest: 184.080 | Difference: 12.570 | Average: 191.301 | Change %: -2.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review