
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2025 | 196.400 | 196.400 | 197.260 | 196.400 | -0.44% |
Oct 14, 2025 | 197.260 | 197.260 | 197.510 | 197.260 | -0.13% |
Oct 13, 2025 | 197.510 | 197.510 | 197.510 | 195.790 | 0.88% |
Oct 10, 2025 | 195.790 | 195.790 | 198.290 | 195.790 | -1.26% |
Oct 09, 2025 | 198.290 | 198.290 | 198.290 | 198.210 | 0.04% |
Oct 08, 2025 | 198.210 | 198.210 | 198.210 | 197.510 | 0.35% |
Oct 07, 2025 | 197.510 | 197.510 | 197.550 | 197.510 | -0.02% |
Oct 06, 2025 | 197.550 | 197.550 | 197.550 | 197.440 | 0.06% |
Oct 03, 2025 | 197.440 | 197.440 | 197.900 | 197.440 | -0.23% |
Oct 02, 2025 | 197.900 | 197.900 | 197.900 | 197.160 | 0.38% |
Oct 01, 2025 | 197.160 | 197.160 | 197.380 | 197.160 | -0.11% |
Sep 30, 2025 | 197.380 | 197.380 | 197.380 | 196.900 | 0.24% |
Sep 29, 2025 | 196.900 | 196.900 | 197.030 | 196.900 | -0.07% |
Sep 26, 2025 | 197.030 | 197.030 | 197.100 | 197.030 | -0.04% |
Sep 25, 2025 | 197.100 | 197.100 | 197.480 | 197.100 | -0.19% |
Sep 24, 2025 | 197.480 | 197.480 | 197.480 | 197.220 | 0.13% |
Sep 23, 2025 | 197.220 | 197.220 | 197.940 | 197.220 | -0.36% |
Sep 22, 2025 | 197.940 | 197.940 | 197.940 | 197.940 | -0.12% |
Sep 19, 2025 | 198.170 | 198.170 | 198.170 | 198.170 | 0.08% |
Sep 18, 2025 | 198.010 | 198.010 | 198.010 | 197.110 | 0.46% |
Sep 17, 2025 | 197.110 | 197.110 | 197.110 | 196.410 | 0.36% |
Highest: 198.290 | Lowest: 195.790 | Difference: 2.500 | Average: 197.398 | Change %: -0.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review