
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 1,695.520 | 1,695.520 | 1,695.520 | 1,695.520 | -0.05% |
Aug 22, 2025 | 1,696.390 | 1,696.390 | 1,696.390 | 1,696.390 | -0.03% |
Aug 21, 2025 | 1,696.820 | 1,696.820 | 1,696.820 | 1,696.820 | -0.18% |
Aug 20, 2025 | 1,699.930 | 1,699.930 | 1,699.930 | 1,694.360 | 0.33% |
Aug 19, 2025 | 1,694.360 | 1,694.360 | 1,694.360 | 1,694.360 | -0.04% |
Aug 18, 2025 | 1,695.050 | 1,695.050 | 1,695.050 | 1,688.420 | 0.39% |
Aug 14, 2025 | 1,688.420 | 1,688.420 | 1,688.420 | 1,688.420 | -0.13% |
Aug 13, 2025 | 1,690.570 | 1,690.570 | 1,690.570 | 1,686.450 | 0.24% |
Aug 12, 2025 | 1,686.450 | 1,686.450 | 1,686.450 | 1,681.440 | 0.30% |
Aug 11, 2025 | 1,681.440 | 1,681.440 | 1,681.790 | 1,681.440 | -0.02% |
Aug 08, 2025 | 1,681.790 | 1,681.790 | 1,684.790 | 1,681.790 | -0.18% |
Aug 07, 2025 | 1,684.790 | 1,684.790 | 1,689.210 | 1,684.790 | -0.26% |
Aug 06, 2025 | 1,689.210 | 1,689.210 | 1,689.210 | 1,686.110 | 0.18% |
Aug 05, 2025 | 1,686.110 | 1,686.110 | 1,686.110 | 1,686.110 | -0.15% |
Aug 04, 2025 | 1,688.690 | 1,688.690 | 1,688.690 | 1,677.860 | 0.65% |
Aug 01, 2025 | 1,677.860 | 1,677.860 | 1,690.800 | 1,677.860 | -0.77% |
Jul 31, 2025 | 1,690.800 | 1,690.800 | 1,704.620 | 1,690.800 | -0.81% |
Jul 30, 2025 | 1,704.620 | 1,704.620 | 1,709.150 | 1,704.620 | -0.27% |
Jul 29, 2025 | 1,709.150 | 1,709.150 | 1,709.150 | 1,692.390 | 0.99% |
Jul 28, 2025 | 1,692.390 | 1,692.390 | 1,694.130 | 1,692.390 | -0.10% |
Highest: 1,709.150 | Lowest: 1,677.860 | Difference: 31.290 | Average: 1,691.518 | Change %: 0.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review