
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 09, 2025 | 2.430 | 2.430 | 2.430 | 2.430 | 0.00% |
Jul 08, 2025 | 2.430 | 2.430 | 2.430 | 2.428 | 0.00% |
Jul 07, 2025 | 2.430 | 2.430 | 2.430 | 2.428 | 0.05% |
Jul 04, 2025 | 2.428 | 2.428 | 2.428 | 2.428 | 0.00% |
Jul 03, 2025 | 2.428 | 2.428 | 2.428 | 2.428 | 0.03% |
Jul 02, 2025 | 2.428 | 2.428 | 2.428 | 2.427 | 0.00% |
Jul 01, 2025 | 2.427 | 2.427 | 2.427 | 2.424 | 0.13% |
Jun 30, 2025 | 2.424 | 2.424 | 2.424 | 2.424 | 0.00% |
Jun 27, 2025 | 2.424 | 2.424 | 2.424 | 2.423 | 0.05% |
Jun 26, 2025 | 2.423 | 2.423 | 2.423 | 2.423 | 0.11% |
Jun 25, 2025 | 2.420 | 2.420 | 2.420 | 2.417 | 0.11% |
Jun 24, 2025 | 2.418 | 2.418 | 2.418 | 2.417 | 0.03% |
Jun 23, 2025 | 2.417 | 2.417 | 2.417 | 2.417 | 0.00% |
Jun 20, 2025 | 2.417 | 2.417 | 2.417 | 2.417 | 0.00% |
Jun 19, 2025 | 2.417 | 2.417 | 2.417 | 2.415 | 0.05% |
Jun 18, 2025 | 2.415 | 2.415 | 2.415 | 2.414 | 0.06% |
Jun 17, 2025 | 2.414 | 2.414 | 2.414 | 2.413 | 0.00% |
Jun 16, 2025 | 2.414 | 2.414 | 2.414 | 2.413 | 0.04% |
Jun 13, 2025 | 2.413 | 2.413 | 2.414 | 2.413 | 0.00% |
Jun 12, 2025 | 2.413 | 2.413 | 2.414 | 2.413 | -0.04% |
Jun 11, 2025 | 2.414 | 2.414 | 2.414 | 2.414 | 0.00% |
Jun 10, 2025 | 2.414 | 2.414 | 2.414 | 2.413 | 0.04% |
Highest: 2.430 | Lowest: 2.413 | Difference: 0.017 | Average: 2.421 | Change %: 0.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review