
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 8.270 | 8.270 | 8.270 | 8.270 | -0.15% |
Aug 29, 2025 | 8.282 | 8.282 | 8.286 | 8.282 | -0.05% |
Aug 28, 2025 | 8.286 | 8.286 | 8.286 | 8.286 | -0.05% |
Aug 27, 2025 | 8.290 | 8.290 | 8.290 | 8.290 | -0.05% |
Aug 26, 2025 | 8.294 | 8.294 | 8.298 | 8.294 | -0.05% |
Aug 25, 2025 | 8.298 | 8.298 | 8.298 | 8.298 | -0.15% |
Aug 22, 2025 | 8.310 | 8.310 | 8.314 | 8.310 | -0.05% |
Aug 21, 2025 | 8.314 | 8.314 | 8.322 | 8.314 | -0.05% |
Aug 20, 2025 | 8.318 | 8.318 | 8.322 | 8.318 | -0.05% |
Aug 19, 2025 | 8.322 | 8.322 | 8.326 | 8.322 | -0.05% |
Aug 18, 2025 | 8.326 | 8.326 | 8.326 | 8.326 | -0.14% |
Aug 15, 2025 | 8.338 | 8.338 | 8.342 | 8.338 | -0.05% |
Aug 14, 2025 | 8.342 | 8.342 | 8.342 | 8.342 | 0.05% |
Aug 13, 2025 | 8.338 | 8.338 | 8.338 | 8.338 | 0.01% |
Aug 12, 2025 | 8.337 | 8.337 | 8.337 | 8.336 | 0.01% |
Aug 11, 2025 | 8.336 | 8.336 | 8.336 | 8.336 | 0.04% |
Aug 08, 2025 | 8.333 | 8.333 | 8.333 | 8.332 | 0.01% |
Aug 07, 2025 | 8.332 | 8.332 | 8.332 | 8.331 | 0.02% |
Aug 06, 2025 | 8.331 | 8.331 | 8.331 | 8.327 | 0.01% |
Aug 05, 2025 | 8.330 | 8.330 | 8.330 | 8.319 | 0.03% |
Aug 04, 2025 | 8.327 | 8.327 | 8.327 | 8.319 | 0.10% |
Highest: 8.342 | Lowest: 8.270 | Difference: 0.072 | Average: 8.317 | Change %: -0.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review