Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 8.406 | 8.406 | 8.406 | 8.406 | -0.54% |
Jan 30, 2025 | 8.452 | 8.452 | 8.452 | 8.452 | -0.02% |
Jan 29, 2025 | 8.453 | 8.453 | 8.453 | 8.453 | -0.91% |
Jan 28, 2025 | 8.531 | 8.531 | 8.531 | 8.531 | 2.18% |
Jan 27, 2025 | 8.349 | 8.349 | 8.349 | 8.349 | -0.19% |
Jan 24, 2025 | 8.366 | 8.366 | 8.366 | 8.366 | -0.75% |
Jan 23, 2025 | 8.429 | 8.429 | 8.429 | 8.429 | -0.81% |
Jan 22, 2025 | 8.498 | 8.498 | 8.498 | 8.498 | 0.60% |
Jan 21, 2025 | 8.448 | 8.448 | 8.448 | 8.448 | -1.24% |
Jan 20, 2025 | 8.554 | 8.554 | 8.554 | 8.554 | -0.22% |
Jan 17, 2025 | 8.573 | 8.573 | 8.573 | 8.573 | 1.60% |
Jan 16, 2025 | 8.438 | 8.438 | 8.438 | 8.438 | 0.38% |
Jan 31, 2025 | 8.406 | 8.406 | 8.406 | 8.406 | -0.54% |
Jan 30, 2025 | 8.452 | 8.452 | 8.452 | 8.452 | -0.02% |
Jan 29, 2025 | 8.453 | 8.453 | 8.453 | 8.453 | -0.91% |
Jan 28, 2025 | 8.531 | 8.531 | 8.531 | 8.531 | 2.18% |
Jan 27, 2025 | 8.349 | 8.349 | 8.349 | 8.349 | -0.19% |
Jan 24, 2025 | 8.366 | 8.366 | 8.366 | 8.366 | -0.75% |
Jan 23, 2025 | 8.429 | 8.429 | 8.429 | 8.429 | -0.81% |
Jan 22, 2025 | 8.498 | 8.498 | 8.498 | 8.498 | 0.60% |
Jan 21, 2025 | 8.448 | 8.448 | 8.448 | 8.448 | -1.24% |
Jan 20, 2025 | 8.554 | 8.554 | 8.554 | 8.554 | -0.22% |
Jan 17, 2025 | 8.573 | 8.573 | 8.573 | 8.573 | 1.60% |
Jan 16, 2025 | 8.438 | 8.438 | 8.438 | 8.438 | -0.20% |
Jan 15, 2025 | 8.455 | 8.455 | 8.455 | 8.455 | -0.93% |
Jan 14, 2025 | 8.534 | 8.534 | 8.534 | 8.534 | 0.08% |
Jan 13, 2025 | 8.527 | 8.527 | 8.527 | 8.527 | 1.00% |
Jan 10, 2025 | 8.443 | 8.443 | 8.443 | 8.443 | 0.40% |
Jan 09, 2025 | 8.409 | 8.409 | 8.409 | 8.409 | 0.59% |
Jan 08, 2025 | 8.360 | 8.360 | 8.360 | 8.360 | -1.79% |
Highest: 8.573 | Lowest: 8.349 | Difference: 0.223 | Average: 8.457 | Change %: -1.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review