
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 1.727 | 1.727 | 1.736 | 1.723 | -0.49% |
May 29, 2025 | 1.736 | 1.736 | 1.736 | 1.723 | 0.77% |
May 28, 2025 | 1.723 | 1.723 | 1.723 | 1.723 | 0.18% |
May 27, 2025 | 1.719 | 1.719 | 1.719 | 1.719 | 0.00% |
May 26, 2025 | 1.720 | 1.720 | 1.720 | 1.720 | -0.38% |
May 23, 2025 | 1.726 | 1.726 | 1.731 | 1.723 | -0.24% |
May 22, 2025 | 1.731 | 1.731 | 1.731 | 1.723 | 0.46% |
May 21, 2025 | 1.723 | 1.723 | 1.740 | 1.723 | -0.23% |
May 20, 2025 | 1.727 | 1.727 | 1.740 | 1.727 | -0.79% |
May 19, 2025 | 1.740 | 1.740 | 1.740 | 1.740 | -0.13% |
May 16, 2025 | 1.743 | 1.743 | 1.743 | 1.732 | 0.63% |
May 15, 2025 | 1.732 | 1.732 | 1.732 | 1.732 | 0.00% |
May 14, 2025 | 1.732 | 1.732 | 1.751 | 1.732 | -1.08% |
May 13, 2025 | 1.751 | 1.751 | 1.751 | 1.738 | 0.73% |
May 12, 2025 | 1.738 | 1.738 | 1.744 | 1.738 | -0.36% |
May 09, 2025 | 1.744 | 1.744 | 1.750 | 1.744 | -0.32% |
May 08, 2025 | 1.750 | 1.750 | 1.755 | 1.750 | -0.24% |
May 07, 2025 | 1.754 | 1.754 | 1.755 | 1.754 | -0.05% |
May 06, 2025 | 1.755 | 1.755 | 1.755 | 1.749 | 0.35% |
May 05, 2025 | 1.749 | 1.749 | 1.749 | 1.749 | -0.03% |
Highest: 1.755 | Lowest: 1.719 | Difference: 0.036 | Average: 1.736 | Change %: -1.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review