
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 1.922 | 1.922 | 1.926 | 1.922 | -0.24% |
Jun 05, 2025 | 1.926 | 1.926 | 1.926 | 1.926 | -0.16% |
Jun 04, 2025 | 1.929 | 1.929 | 1.929 | 1.926 | 0.18% |
Jun 03, 2025 | 1.926 | 1.926 | 1.945 | 1.926 | -0.98% |
Jun 02, 2025 | 1.945 | 1.945 | 1.945 | 1.937 | 0.41% |
May 30, 2025 | 1.937 | 1.937 | 1.946 | 1.932 | -0.49% |
May 29, 2025 | 1.946 | 1.946 | 1.946 | 1.932 | 0.77% |
May 28, 2025 | 1.932 | 1.932 | 1.932 | 1.932 | 0.18% |
May 27, 2025 | 1.928 | 1.928 | 1.928 | 1.928 | 0.00% |
May 26, 2025 | 1.929 | 1.929 | 1.929 | 1.929 | -0.38% |
May 23, 2025 | 1.936 | 1.936 | 1.940 | 1.936 | -0.24% |
May 22, 2025 | 1.940 | 1.940 | 1.940 | 1.932 | 0.46% |
May 21, 2025 | 1.932 | 1.932 | 1.951 | 1.932 | -0.23% |
May 20, 2025 | 1.936 | 1.936 | 1.954 | 1.936 | -0.79% |
May 19, 2025 | 1.951 | 1.951 | 1.954 | 1.951 | -0.13% |
May 16, 2025 | 1.954 | 1.954 | 1.954 | 1.942 | 0.63% |
May 15, 2025 | 1.942 | 1.942 | 1.942 | 1.942 | 0.00% |
May 14, 2025 | 1.942 | 1.942 | 1.963 | 1.942 | -1.08% |
May 13, 2025 | 1.963 | 1.963 | 1.963 | 1.949 | 0.73% |
May 12, 2025 | 1.949 | 1.949 | 1.956 | 1.949 | -0.36% |
May 09, 2025 | 1.956 | 1.956 | 1.962 | 1.956 | -0.32% |
May 08, 2025 | 1.962 | 1.962 | 1.968 | 1.962 | -0.24% |
May 07, 2025 | 1.967 | 1.967 | 1.968 | 1.967 | -0.05% |
Highest: 1.968 | Lowest: 1.922 | Difference: 0.047 | Average: 1.941 | Change %: -2.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review