
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1.716 | 1.716 | 1.716 | 1.715 | 0.09% |
Jul 31, 2025 | 1.715 | 1.715 | 1.715 | 1.705 | 0.56% |
Jul 30, 2025 | 1.705 | 1.705 | 1.707 | 1.687 | -0.08% |
Jul 29, 2025 | 1.707 | 1.707 | 1.707 | 1.687 | 1.17% |
Jul 28, 2025 | 1.687 | 1.687 | 1.687 | 1.687 | 0.00% |
Jul 25, 2025 | 1.687 | 1.687 | 1.687 | 1.684 | 0.16% |
Jul 24, 2025 | 1.684 | 1.684 | 1.684 | 1.684 | -0.57% |
Jul 23, 2025 | 1.694 | 1.694 | 1.696 | 1.694 | -0.10% |
Jul 22, 2025 | 1.696 | 1.696 | 1.702 | 1.696 | -0.38% |
Jul 21, 2025 | 1.702 | 1.702 | 1.702 | 1.702 | -0.13% |
Jul 18, 2025 | 1.705 | 1.705 | 1.709 | 1.701 | 0.20% |
Jul 17, 2025 | 1.701 | 1.701 | 1.709 | 1.701 | -0.46% |
Jul 16, 2025 | 1.709 | 1.709 | 1.709 | 1.693 | 0.45% |
Jul 15, 2025 | 1.701 | 1.701 | 1.701 | 1.691 | 0.50% |
Jul 14, 2025 | 1.693 | 1.693 | 1.693 | 1.691 | 0.12% |
Jul 11, 2025 | 1.691 | 1.691 | 1.691 | 1.691 | 0.00% |
Jul 10, 2025 | 1.691 | 1.691 | 1.691 | 1.688 | 0.20% |
Jul 09, 2025 | 1.688 | 1.688 | 1.688 | 1.688 | -0.27% |
Jul 08, 2025 | 1.692 | 1.692 | 1.695 | 1.691 | 0.09% |
Jul 07, 2025 | 1.691 | 1.691 | 1.695 | 1.691 | -0.22% |
Jul 04, 2025 | 1.695 | 1.695 | 1.703 | 1.695 | -0.53% |
Jul 03, 2025 | 1.703 | 1.703 | 1.703 | 1.700 | 0.22% |
Highest: 1.716 | Lowest: 1.684 | Difference: 0.032 | Average: 1.698 | Change %: 0.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review