
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 22.564 | 22.564 | 22.564 | 22.564 | 0.05% |
May 30, 2025 | 22.554 | 22.554 | 22.554 | 22.546 | 0.03% |
May 29, 2025 | 22.546 | 22.546 | 22.546 | 22.546 | 0.02% |
May 28, 2025 | 22.541 | 22.541 | 22.541 | 22.541 | 0.02% |
May 27, 2025 | 22.535 | 22.535 | 22.535 | 22.531 | 0.02% |
May 26, 2025 | 22.531 | 22.531 | 22.531 | 22.531 | 0.05% |
May 23, 2025 | 22.521 | 22.521 | 22.521 | 22.515 | 0.02% |
May 22, 2025 | 22.515 | 22.515 | 22.515 | 22.508 | 0.01% |
May 21, 2025 | 22.513 | 22.513 | 22.513 | 22.508 | 0.02% |
May 20, 2025 | 22.508 | 22.508 | 22.508 | 22.503 | 0.02% |
May 19, 2025 | 22.503 | 22.503 | 22.503 | 22.503 | 0.05% |
May 16, 2025 | 22.491 | 22.491 | 22.491 | 22.475 | 0.07% |
May 15, 2025 | 22.475 | 22.475 | 22.477 | 22.475 | -0.01% |
May 14, 2025 | 22.477 | 22.477 | 22.477 | 22.476 | 0.01% |
May 13, 2025 | 22.476 | 22.476 | 22.476 | 22.463 | 0.00% |
May 12, 2025 | 22.476 | 22.476 | 22.476 | 22.463 | 0.06% |
May 09, 2025 | 22.463 | 22.463 | 22.463 | 22.463 | 0.00% |
May 08, 2025 | 22.463 | 22.463 | 22.463 | 22.458 | 0.02% |
May 07, 2025 | 22.458 | 22.458 | 22.458 | 22.450 | 0.04% |
May 06, 2025 | 22.450 | 22.450 | 22.450 | 22.450 | 0.02% |
May 05, 2025 | 22.446 | 22.446 | 22.446 | 22.435 | 0.05% |
Highest: 22.564 | Lowest: 22.435 | Difference: 0.129 | Average: 22.500 | Change %: 0.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review