
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 24.373 | 24.373 | 24.373 | 24.365 | 0.02% |
Jul 30, 2025 | 24.369 | 24.369 | 24.369 | 24.365 | 0.02% |
Jul 29, 2025 | 24.365 | 24.365 | 24.365 | 24.348 | 0.02% |
Jul 28, 2025 | 24.361 | 24.361 | 24.361 | 24.348 | 0.05% |
Jul 25, 2025 | 24.348 | 24.348 | 24.348 | 24.340 | 0.02% |
Jul 24, 2025 | 24.344 | 24.344 | 24.344 | 24.340 | 0.02% |
Jul 23, 2025 | 24.340 | 24.340 | 24.340 | 24.336 | 0.02% |
Jul 22, 2025 | 24.336 | 24.336 | 24.336 | 24.319 | 0.02% |
Jul 21, 2025 | 24.332 | 24.332 | 24.332 | 24.319 | 0.05% |
Jul 18, 2025 | 24.319 | 24.319 | 24.319 | 24.311 | 0.02% |
Jul 17, 2025 | 24.315 | 24.315 | 24.315 | 24.311 | 0.02% |
Jul 16, 2025 | 24.311 | 24.311 | 24.311 | 24.303 | 0.02% |
Jul 15, 2025 | 24.307 | 24.307 | 24.307 | 24.303 | 0.02% |
Jul 14, 2025 | 24.303 | 24.303 | 24.303 | 24.303 | 0.05% |
Jul 11, 2025 | 24.291 | 24.291 | 24.291 | 24.287 | 0.02% |
Jul 10, 2025 | 24.287 | 24.287 | 24.287 | 24.282 | 0.02% |
Jul 09, 2025 | 24.282 | 24.282 | 24.282 | 24.282 | 0.02% |
Jul 08, 2025 | 24.278 | 24.278 | 24.278 | 24.264 | 0.02% |
Jul 07, 2025 | 24.274 | 24.274 | 24.274 | 24.264 | 0.04% |
Jul 04, 2025 | 24.264 | 24.264 | 24.264 | 24.255 | 0.02% |
Jul 03, 2025 | 24.259 | 24.259 | 24.259 | 24.255 | 0.02% |
Jul 02, 2025 | 24.255 | 24.255 | 24.255 | 24.247 | 0.01% |
Jul 01, 2025 | 24.253 | 24.253 | 24.253 | 24.247 | 0.03% |
Highest: 24.373 | Lowest: 24.247 | Difference: 0.126 | Average: 24.312 | Change %: 0.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review