
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 24.463 | 24.463 | 24.463 | 24.459 | 0.02% |
Aug 21, 2025 | 24.459 | 24.459 | 24.459 | 24.451 | 0.01% |
Aug 20, 2025 | 24.456 | 24.456 | 24.456 | 24.451 | 0.02% |
Aug 19, 2025 | 24.451 | 24.451 | 24.451 | 24.447 | 0.02% |
Aug 18, 2025 | 24.447 | 24.447 | 24.447 | 24.447 | 0.05% |
Aug 15, 2025 | 24.435 | 24.435 | 24.435 | 24.433 | 0.01% |
Aug 14, 2025 | 24.433 | 24.433 | 24.433 | 24.433 | 0.03% |
Aug 13, 2025 | 24.427 | 24.427 | 24.427 | 24.423 | 0.01% |
Aug 12, 2025 | 24.423 | 24.423 | 24.423 | 24.418 | 0.02% |
Aug 11, 2025 | 24.418 | 24.418 | 24.418 | 24.418 | 0.05% |
Aug 08, 2025 | 24.406 | 24.406 | 24.406 | 24.402 | 0.02% |
Aug 07, 2025 | 24.402 | 24.402 | 24.402 | 24.398 | 0.02% |
Aug 06, 2025 | 24.398 | 24.398 | 24.398 | 24.390 | 0.02% |
Aug 05, 2025 | 24.394 | 24.394 | 24.394 | 24.377 | 0.02% |
Aug 04, 2025 | 24.390 | 24.390 | 24.390 | 24.377 | 0.05% |
Aug 01, 2025 | 24.377 | 24.377 | 24.377 | 24.373 | 0.02% |
Jul 31, 2025 | 24.373 | 24.373 | 24.373 | 24.365 | 0.02% |
Jul 30, 2025 | 24.369 | 24.369 | 24.369 | 24.365 | 0.02% |
Jul 29, 2025 | 24.365 | 24.365 | 24.365 | 24.348 | 0.02% |
Jul 28, 2025 | 24.361 | 24.361 | 24.361 | 24.348 | 0.05% |
Jul 25, 2025 | 24.348 | 24.348 | 24.348 | 24.340 | 0.02% |
Jul 24, 2025 | 24.344 | 24.344 | 24.344 | 24.340 | 0.02% |
Jul 23, 2025 | 24.340 | 24.340 | 24.340 | 24.336 | 0.02% |
Highest: 24.463 | Lowest: 24.336 | Difference: 0.127 | Average: 24.403 | Change %: 0.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review