
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 25.773 | 25.773 | 25.773 | 25.773 | 0.05% |
May 30, 2025 | 25.759 | 25.759 | 25.759 | 25.750 | 0.04% |
May 29, 2025 | 25.750 | 25.750 | 25.750 | 25.750 | 0.02% |
May 28, 2025 | 25.743 | 25.743 | 25.743 | 25.743 | 0.03% |
May 27, 2025 | 25.736 | 25.736 | 25.736 | 25.731 | 0.02% |
May 26, 2025 | 25.731 | 25.731 | 25.731 | 25.731 | 0.05% |
May 23, 2025 | 25.717 | 25.717 | 25.717 | 25.710 | 0.03% |
May 22, 2025 | 25.710 | 25.710 | 25.710 | 25.701 | 0.01% |
May 21, 2025 | 25.707 | 25.707 | 25.707 | 25.701 | 0.02% |
May 20, 2025 | 25.701 | 25.701 | 25.701 | 25.695 | 0.02% |
May 19, 2025 | 25.695 | 25.695 | 25.695 | 25.695 | 0.06% |
May 16, 2025 | 25.679 | 25.679 | 25.679 | 25.660 | 0.07% |
May 15, 2025 | 25.660 | 25.660 | 25.662 | 25.660 | -0.01% |
May 14, 2025 | 25.662 | 25.662 | 25.662 | 25.660 | 0.01% |
May 13, 2025 | 25.661 | 25.661 | 25.661 | 25.644 | 0.00% |
May 12, 2025 | 25.660 | 25.660 | 25.660 | 25.644 | 0.06% |
May 09, 2025 | 25.644 | 25.644 | 25.644 | 25.643 | 0.00% |
May 08, 2025 | 25.643 | 25.643 | 25.643 | 25.636 | 0.03% |
May 07, 2025 | 25.636 | 25.636 | 25.636 | 25.627 | 0.04% |
May 06, 2025 | 25.627 | 25.627 | 25.627 | 25.627 | 0.02% |
May 05, 2025 | 25.621 | 25.621 | 25.621 | 25.607 | 0.05% |
Highest: 25.773 | Lowest: 25.607 | Difference: 0.165 | Average: 25.691 | Change %: 0.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review