
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 26.285 | 26.289 | 26.289 | 26.266 | 0.00% |
Jul 31, 2025 | 26.285 | 26.285 | 26.285 | 26.266 | 0.07% |
Jul 30, 2025 | 26.266 | 26.266 | 26.266 | 26.219 | 0.18% |
Jul 29, 2025 | 26.219 | 26.219 | 26.219 | 26.219 | -0.02% |
Jul 28, 2025 | 26.225 | 26.225 | 26.238 | 26.225 | -0.05% |
Jul 25, 2025 | 26.238 | 26.238 | 26.249 | 26.238 | -0.04% |
Jul 24, 2025 | 26.249 | 26.249 | 26.249 | 26.249 | 0.04% |
Jul 23, 2025 | 26.238 | 26.238 | 26.251 | 26.238 | -0.05% |
Jul 22, 2025 | 26.251 | 26.251 | 26.251 | 26.235 | 0.03% |
Jul 21, 2025 | 26.243 | 26.243 | 26.243 | 26.235 | 0.03% |
Jul 18, 2025 | 26.235 | 26.235 | 26.235 | 26.228 | 0.01% |
Jul 17, 2025 | 26.232 | 26.232 | 26.232 | 26.228 | 0.02% |
Jul 16, 2025 | 26.228 | 26.228 | 26.228 | 26.211 | 0.00% |
Jul 15, 2025 | 26.227 | 26.227 | 26.227 | 26.211 | 0.06% |
Jul 14, 2025 | 26.211 | 26.211 | 26.211 | 26.211 | -0.05% |
Jul 11, 2025 | 26.225 | 26.225 | 26.237 | 26.203 | -0.05% |
Jul 10, 2025 | 26.237 | 26.237 | 26.237 | 26.203 | 0.13% |
Jul 09, 2025 | 26.203 | 26.203 | 26.211 | 26.203 | -0.03% |
Jul 08, 2025 | 26.211 | 26.211 | 26.212 | 26.211 | 0.00% |
Jul 07, 2025 | 26.212 | 26.212 | 26.212 | 26.212 | 0.03% |
Jul 04, 2025 | 26.203 | 26.203 | 26.217 | 26.201 | -0.05% |
Jul 03, 2025 | 26.217 | 26.217 | 26.217 | 26.201 | 0.06% |
Jul 02, 2025 | 26.201 | 26.201 | 26.203 | 26.201 | -0.01% |
Highest: 26.289 | Lowest: 26.201 | Difference: 0.088 | Average: 26.232 | Change %: 0.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review