
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 30.330 | 30.330 | 30.343 | 30.330 | -0.04% |
Jul 24, 2025 | 30.343 | 30.343 | 30.343 | 30.343 | 0.04% |
Jul 23, 2025 | 30.329 | 30.329 | 30.344 | 30.329 | -0.05% |
Jul 22, 2025 | 30.344 | 30.344 | 30.344 | 30.323 | 0.03% |
Jul 21, 2025 | 30.334 | 30.334 | 30.334 | 30.323 | 0.04% |
Jul 18, 2025 | 30.323 | 30.323 | 30.323 | 30.314 | 0.01% |
Jul 17, 2025 | 30.320 | 30.320 | 30.320 | 30.314 | 0.02% |
Jul 16, 2025 | 30.314 | 30.314 | 30.314 | 30.294 | 0.01% |
Jul 15, 2025 | 30.313 | 30.313 | 30.313 | 30.294 | 0.06% |
Jul 14, 2025 | 30.294 | 30.294 | 30.294 | 30.294 | -0.05% |
Jul 11, 2025 | 30.308 | 30.308 | 30.322 | 30.282 | -0.04% |
Jul 10, 2025 | 30.322 | 30.322 | 30.322 | 30.282 | 0.13% |
Jul 09, 2025 | 30.282 | 30.282 | 30.291 | 30.282 | -0.03% |
Jul 08, 2025 | 30.291 | 30.291 | 30.291 | 30.291 | 0.00% |
Jul 07, 2025 | 30.291 | 30.291 | 30.291 | 30.291 | 0.04% |
Jul 04, 2025 | 30.279 | 30.279 | 30.295 | 30.276 | -0.05% |
Jul 03, 2025 | 30.295 | 30.295 | 30.295 | 30.276 | 0.06% |
Jul 02, 2025 | 30.276 | 30.276 | 30.278 | 30.276 | -0.00% |
Jul 01, 2025 | 30.278 | 30.278 | 30.278 | 30.235 | 0.14% |
Jun 30, 2025 | 30.235 | 30.235 | 30.235 | 30.235 | -0.03% |
Jun 27, 2025 | 30.245 | 30.245 | 30.245 | 30.230 | 0.05% |
Highest: 30.344 | Lowest: 30.230 | Difference: 0.114 | Average: 30.302 | Change %: 0.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review