
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 30.245 | 30.245 | 30.245 | 30.230 | 0.05% |
Jun 26, 2025 | 30.230 | 30.230 | 30.230 | 30.230 | 0.20% |
Jun 25, 2025 | 30.171 | 30.171 | 30.171 | 30.076 | 0.26% |
Jun 24, 2025 | 30.092 | 30.092 | 30.111 | 30.076 | 0.05% |
Jun 23, 2025 | 30.076 | 30.076 | 30.111 | 30.076 | -0.12% |
Jun 20, 2025 | 30.111 | 30.111 | 30.111 | 30.106 | 0.02% |
Jun 19, 2025 | 30.106 | 30.106 | 30.106 | 30.087 | 0.06% |
Jun 18, 2025 | 30.087 | 30.087 | 30.087 | 30.062 | 0.08% |
Jun 17, 2025 | 30.062 | 30.062 | 30.065 | 30.062 | -0.01% |
Jun 16, 2025 | 30.065 | 30.065 | 30.065 | 30.065 | 0.04% |
Jun 13, 2025 | 30.054 | 30.054 | 30.062 | 30.054 | 0.00% |
Jun 12, 2025 | 30.054 | 30.054 | 30.062 | 30.054 | -0.03% |
Jun 11, 2025 | 30.062 | 30.062 | 30.062 | 30.054 | 0.03% |
Jun 10, 2025 | 30.054 | 30.054 | 30.054 | 30.037 | 0.05% |
Jun 09, 2025 | 30.037 | 30.037 | 30.037 | 30.037 | 0.05% |
Jun 06, 2025 | 30.022 | 30.022 | 30.022 | 29.959 | 0.04% |
Jun 05, 2025 | 30.010 | 30.010 | 30.010 | 29.959 | 0.17% |
Jun 04, 2025 | 29.959 | 29.959 | 29.959 | 29.925 | 0.11% |
Jun 03, 2025 | 29.925 | 29.925 | 29.925 | 29.904 | 0.02% |
Jun 02, 2025 | 29.920 | 29.920 | 29.920 | 29.904 | 0.05% |
May 30, 2025 | 29.904 | 29.904 | 29.904 | 29.841 | 0.19% |
May 29, 2025 | 29.847 | 29.847 | 29.847 | 29.841 | 0.02% |
May 28, 2025 | 29.841 | 29.841 | 29.841 | 29.775 | 0.22% |
Highest: 30.245 | Lowest: 29.775 | Difference: 0.470 | Average: 30.041 | Change %: 1.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review