
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 3.838 | 3.838 | 3.838 | 3.820 | 0.47% |
May 21, 2025 | 3.820 | 3.820 | 3.832 | 3.800 | -0.32% |
May 20, 2025 | 3.832 | 3.832 | 3.832 | 3.797 | 0.86% |
May 19, 2025 | 3.800 | 3.800 | 3.800 | 3.797 | 0.06% |
May 16, 2025 | 3.797 | 3.797 | 3.797 | 3.776 | 0.58% |
May 15, 2025 | 3.776 | 3.776 | 3.776 | 3.756 | 0.51% |
May 14, 2025 | 3.756 | 3.756 | 3.756 | 3.717 | 1.07% |
May 13, 2025 | 3.717 | 3.717 | 3.717 | 3.701 | 0.43% |
May 12, 2025 | 3.701 | 3.701 | 3.717 | 3.701 | -0.42% |
May 09, 2025 | 3.717 | 3.717 | 3.786 | 3.717 | -1.82% |
May 08, 2025 | 3.786 | 3.786 | 3.786 | 3.648 | 1.11% |
May 07, 2025 | 3.744 | 3.744 | 3.744 | 3.648 | 2.63% |
May 06, 2025 | 3.648 | 3.648 | 3.651 | 3.646 | 0.05% |
May 05, 2025 | 3.646 | 3.646 | 3.651 | 3.646 | -0.12% |
May 02, 2025 | 3.651 | 3.651 | 3.651 | 3.651 | 1.17% |
Apr 30, 2025 | 3.608 | 3.608 | 3.696 | 3.608 | -2.37% |
Apr 29, 2025 | 3.696 | 3.696 | 3.696 | 3.680 | 0.44% |
Apr 28, 2025 | 3.680 | 3.680 | 3.680 | 3.680 | 0.66% |
Apr 25, 2025 | 3.655 | 3.655 | 3.655 | 3.655 | 1.15% |
Apr 24, 2025 | 3.614 | 3.614 | 3.614 | 3.614 | 1.85% |
Highest: 3.838 | Lowest: 3.608 | Difference: 0.230 | Average: 3.724 | Change %: 8.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review