
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 3.708 | 3.708 | 3.708 | 3.708 | 0.17% |
Jun 20, 2025 | 3.702 | 3.702 | 3.739 | 3.702 | -1.00% |
Jun 19, 2025 | 3.739 | 3.739 | 3.760 | 3.736 | 0.08% |
Jun 18, 2025 | 3.736 | 3.736 | 3.760 | 3.736 | -0.64% |
Jun 17, 2025 | 3.760 | 3.760 | 3.785 | 3.760 | -0.66% |
Jun 16, 2025 | 3.785 | 3.785 | 3.785 | 3.785 | -0.71% |
Jun 13, 2025 | 3.812 | 3.812 | 3.830 | 3.809 | 0.09% |
Jun 12, 2025 | 3.809 | 3.809 | 3.830 | 3.809 | -0.56% |
Jun 11, 2025 | 3.830 | 3.830 | 3.830 | 3.812 | 0.49% |
Jun 10, 2025 | 3.812 | 3.812 | 3.828 | 3.808 | -0.42% |
Jun 09, 2025 | 3.828 | 3.828 | 3.828 | 3.808 | 0.52% |
Jun 06, 2025 | 3.808 | 3.808 | 3.808 | 3.790 | 0.48% |
Jun 05, 2025 | 3.790 | 3.790 | 3.790 | 3.790 | -0.28% |
Jun 04, 2025 | 3.801 | 3.801 | 3.805 | 3.801 | -0.12% |
Jun 03, 2025 | 3.805 | 3.805 | 3.815 | 3.805 | -0.24% |
Jun 02, 2025 | 3.815 | 3.815 | 3.815 | 3.815 | -1.28% |
May 30, 2025 | 3.864 | 3.864 | 3.872 | 3.851 | -0.21% |
May 29, 2025 | 3.872 | 3.872 | 3.872 | 3.851 | 0.54% |
May 28, 2025 | 3.851 | 3.851 | 3.851 | 3.851 | 0.40% |
May 27, 2025 | 3.836 | 3.836 | 3.836 | 3.836 | 0.15% |
May 26, 2025 | 3.830 | 3.830 | 3.830 | 3.830 | 0.94% |
Highest: 3.872 | Lowest: 3.702 | Difference: 0.170 | Average: 3.800 | Change %: -2.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review