
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 3.850 | 3.850 | 3.850 | 3.840 | 0.00% |
Aug 18, 2025 | 3.849 | 3.849 | 3.849 | 3.840 | 0.24% |
Aug 15, 2025 | 3.840 | 3.840 | 3.870 | 3.840 | -0.55% |
Aug 14, 2025 | 3.861 | 3.861 | 3.870 | 3.848 | -0.22% |
Aug 13, 2025 | 3.870 | 3.870 | 3.870 | 3.830 | 0.56% |
Aug 12, 2025 | 3.848 | 3.848 | 3.848 | 3.830 | 0.47% |
Aug 11, 2025 | 3.830 | 3.830 | 3.830 | 3.830 | -0.32% |
Aug 08, 2025 | 3.843 | 3.843 | 3.843 | 3.764 | 1.93% |
Aug 07, 2025 | 3.770 | 3.770 | 3.770 | 3.764 | 0.16% |
Aug 06, 2025 | 3.764 | 3.764 | 3.764 | 3.736 | 0.75% |
Aug 05, 2025 | 3.736 | 3.736 | 3.785 | 3.736 | -0.45% |
Aug 04, 2025 | 3.752 | 3.752 | 3.785 | 3.752 | -0.86% |
Aug 01, 2025 | 3.785 | 3.785 | 3.785 | 3.784 | 0.01% |
Jul 31, 2025 | 3.784 | 3.784 | 3.813 | 3.765 | -0.76% |
Jul 30, 2025 | 3.813 | 3.813 | 3.813 | 3.765 | 1.27% |
Jul 29, 2025 | 3.765 | 3.765 | 3.780 | 3.762 | -0.40% |
Jul 28, 2025 | 3.780 | 3.780 | 3.780 | 3.762 | 0.49% |
Jul 25, 2025 | 3.762 | 3.762 | 3.762 | 3.725 | 0.98% |
Jul 24, 2025 | 3.725 | 3.725 | 3.725 | 3.662 | 1.72% |
Jul 23, 2025 | 3.662 | 3.662 | 3.684 | 3.662 | -0.60% |
Jul 22, 2025 | 3.684 | 3.684 | 3.713 | 3.684 | -0.76% |
Jul 21, 2025 | 3.713 | 3.713 | 3.713 | 3.713 | -0.79% |
Highest: 3.870 | Lowest: 3.662 | Difference: 0.207 | Average: 3.786 | Change %: 2.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review