
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 3.553 | 3.553 | 3.619 | 3.553 | -1.82% |
May 08, 2025 | 3.619 | 3.619 | 3.619 | 3.580 | 1.11% |
May 07, 2025 | 3.580 | 3.580 | 3.580 | 3.488 | 2.63% |
May 06, 2025 | 3.488 | 3.488 | 3.488 | 3.486 | 0.05% |
May 05, 2025 | 3.486 | 3.486 | 3.486 | 3.486 | -0.12% |
May 02, 2025 | 3.490 | 3.490 | 3.490 | 3.490 | 1.17% |
Apr 30, 2025 | 3.450 | 3.450 | 3.534 | 3.450 | -2.37% |
Apr 29, 2025 | 3.534 | 3.534 | 3.534 | 3.518 | 0.44% |
Apr 28, 2025 | 3.518 | 3.518 | 3.518 | 3.518 | 0.66% |
Apr 25, 2025 | 3.495 | 3.495 | 3.495 | 3.495 | 1.15% |
Apr 24, 2025 | 3.455 | 3.455 | 3.455 | 3.455 | 1.85% |
Apr 23, 2025 | 3.393 | 3.393 | 3.393 | 3.393 | 1.92% |
Apr 22, 2025 | 3.329 | 3.329 | 3.329 | 3.284 | 1.38% |
Apr 21, 2025 | 3.284 | 3.284 | 3.284 | 3.284 | 0.68% |
Apr 16, 2025 | 3.261 | 3.261 | 3.261 | 3.247 | 0.44% |
Apr 15, 2025 | 3.247 | 3.247 | 3.247 | 3.192 | 1.74% |
Apr 14, 2025 | 3.192 | 3.192 | 3.194 | 3.192 | -0.06% |
Apr 11, 2025 | 3.194 | 3.194 | 3.194 | 3.194 | -1.94% |
Apr 10, 2025 | 3.257 | 3.257 | 3.257 | 3.257 | 4.37% |
Apr 09, 2025 | 3.120 | 3.120 | 3.129 | 3.120 | -0.27% |
Highest: 3.619 | Lowest: 3.120 | Difference: 0.499 | Average: 3.397 | Change %: 13.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review