
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 3.647 | 3.647 | 3.647 | 3.647 | -1.28% |
May 30, 2025 | 3.694 | 3.694 | 3.702 | 3.682 | -0.21% |
May 29, 2025 | 3.702 | 3.702 | 3.702 | 3.682 | 0.54% |
May 28, 2025 | 3.682 | 3.682 | 3.682 | 3.668 | 0.40% |
May 27, 2025 | 3.668 | 3.668 | 3.668 | 3.668 | 0.15% |
May 26, 2025 | 3.662 | 3.662 | 3.662 | 3.662 | 0.94% |
May 23, 2025 | 3.628 | 3.628 | 3.669 | 3.628 | -1.13% |
May 22, 2025 | 3.669 | 3.669 | 3.669 | 3.652 | 0.47% |
May 21, 2025 | 3.652 | 3.652 | 3.664 | 3.652 | -0.32% |
May 20, 2025 | 3.664 | 3.664 | 3.664 | 3.664 | 0.86% |
May 19, 2025 | 3.633 | 3.633 | 3.633 | 3.631 | 0.06% |
May 16, 2025 | 3.631 | 3.631 | 3.631 | 3.610 | 0.58% |
May 15, 2025 | 3.610 | 3.610 | 3.610 | 3.610 | 0.51% |
May 14, 2025 | 3.592 | 3.592 | 3.592 | 3.554 | 1.07% |
May 13, 2025 | 3.554 | 3.554 | 3.554 | 3.539 | 0.43% |
May 12, 2025 | 3.539 | 3.539 | 3.553 | 3.539 | -0.42% |
May 09, 2025 | 3.553 | 3.553 | 3.619 | 3.553 | -1.82% |
May 08, 2025 | 3.619 | 3.619 | 3.619 | 3.580 | 1.11% |
May 07, 2025 | 3.580 | 3.580 | 3.580 | 3.488 | 2.63% |
May 06, 2025 | 3.488 | 3.488 | 3.488 | 3.486 | 0.05% |
May 05, 2025 | 3.486 | 3.486 | 3.486 | 3.486 | -0.12% |
Highest: 3.702 | Lowest: 3.486 | Difference: 0.216 | Average: 3.617 | Change %: 4.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review