Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 3.087 | 3.087 | 3.087 | 3.087 | -0.91% |
Jan 08, 2025 | 3.115 | 3.115 | 3.115 | 3.115 | 2.52% |
Dec 31, 2024 | 3.038 | 3.038 | 3.038 | 3.038 | -0.89% |
Dec 30, 2024 | 3.066 | 3.066 | 3.066 | 3.066 | -0.50% |
Dec 27, 2024 | 3.081 | 3.081 | 3.081 | 3.081 | 0.44% |
Dec 26, 2024 | 3.068 | 3.068 | 3.068 | 3.068 | -0.28% |
Dec 24, 2024 | 3.076 | 3.076 | 3.076 | 3.076 | -0.27% |
Dec 23, 2024 | 3.085 | 3.085 | 3.085 | 3.085 | 0.60% |
Dec 20, 2024 | 3.066 | 3.066 | 3.066 | 3.066 | -1.37% |
Dec 19, 2024 | 3.109 | 3.109 | 3.109 | 3.109 | -0.90% |
Dec 18, 2024 | 3.137 | 3.137 | 3.137 | 3.137 | -0.55% |
Dec 17, 2024 | 3.154 | 3.154 | 3.154 | 3.154 | -1.51% |
Dec 16, 2024 | 3.203 | 3.203 | 3.203 | 3.203 | 0.67% |
Dec 13, 2024 | 3.182 | 3.182 | 3.182 | 3.182 | -0.19% |
Dec 11, 2024 | 3.188 | 3.188 | 3.188 | 3.188 | -1.53% |
Dec 10, 2024 | 3.237 | 3.237 | 3.237 | 3.237 | 4.88% |
Jan 09, 2025 | 3.087 | 3.087 | 3.087 | 3.087 | -0.91% |
Jan 08, 2025 | 3.115 | 3.115 | 3.115 | 3.115 | 2.52% |
Dec 31, 2024 | 3.038 | 3.038 | 3.038 | 3.038 | -0.89% |
Dec 30, 2024 | 3.066 | 3.066 | 3.066 | 3.066 | -0.50% |
Dec 27, 2024 | 3.081 | 3.081 | 3.081 | 3.081 | 0.44% |
Dec 26, 2024 | 3.068 | 3.068 | 3.068 | 3.068 | -0.28% |
Dec 24, 2024 | 3.076 | 3.076 | 3.076 | 3.076 | -0.27% |
Dec 23, 2024 | 3.085 | 3.085 | 3.085 | 3.085 | 0.60% |
Dec 20, 2024 | 3.066 | 3.066 | 3.066 | 3.066 | -1.37% |
Dec 19, 2024 | 3.109 | 3.109 | 3.109 | 3.109 | -0.90% |
Dec 18, 2024 | 3.137 | 3.137 | 3.137 | 3.137 | -0.55% |
Dec 17, 2024 | 3.154 | 3.154 | 3.154 | 3.154 | -1.51% |
Dec 16, 2024 | 3.203 | 3.203 | 3.203 | 3.203 | 0.67% |
Dec 13, 2024 | 3.182 | 3.182 | 3.182 | 3.182 | -0.19% |
Highest: 3.237 | Lowest: 3.038 | Difference: 0.199 | Average: 3.112 | Change %: -3.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review