
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 13, 2025 | 3.828 | 3.828 | 3.828 | 3.828 | -0.43% |
Oct 10, 2025 | 3.844 | 3.844 | 3.849 | 3.844 | -0.14% |
Oct 09, 2025 | 3.849 | 3.849 | 3.849 | 3.849 | 1.06% |
Oct 08, 2025 | 3.809 | 3.809 | 3.822 | 3.809 | -0.34% |
Oct 07, 2025 | 3.822 | 3.822 | 3.822 | 3.822 | -2.43% |
Oct 06, 2025 | 3.917 | 3.917 | 3.932 | 3.917 | -0.38% |
Oct 03, 2025 | 3.932 | 3.932 | 3.932 | 3.914 | 0.47% |
Oct 02, 2025 | 3.914 | 3.914 | 3.975 | 3.914 | -1.53% |
Oct 01, 2025 | 3.975 | 3.975 | 3.975 | 3.954 | 0.52% |
Sep 30, 2025 | 3.954 | 3.954 | 3.954 | 3.915 | 0.43% |
Sep 29, 2025 | 3.937 | 3.937 | 3.937 | 3.915 | 0.55% |
Sep 26, 2025 | 3.915 | 3.915 | 3.915 | 3.915 | 0.07% |
Sep 25, 2025 | 3.913 | 3.913 | 3.913 | 3.913 | -0.80% |
Sep 24, 2025 | 3.944 | 3.944 | 3.944 | 3.921 | 0.59% |
Sep 23, 2025 | 3.921 | 3.921 | 3.921 | 3.868 | 1.36% |
Sep 22, 2025 | 3.868 | 3.868 | 3.868 | 3.868 | -0.19% |
Sep 19, 2025 | 3.876 | 3.876 | 3.893 | 3.876 | -0.44% |
Sep 18, 2025 | 3.893 | 3.893 | 3.925 | 3.893 | -0.81% |
Sep 17, 2025 | 3.925 | 3.925 | 3.925 | 3.925 | 0.45% |
Sep 15, 2025 | 3.907 | 3.907 | 3.907 | 3.907 | 0.37% |
Highest: 3.975 | Lowest: 3.809 | Difference: 0.166 | Average: 3.897 | Change %: -1.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review