
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 3.601 | 3.601 | 3.628 | 3.600 | 0.00% |
Jul 31, 2025 | 3.600 | 3.600 | 3.628 | 3.583 | -0.76% |
Jul 30, 2025 | 3.628 | 3.628 | 3.628 | 3.583 | 1.27% |
Jul 29, 2025 | 3.583 | 3.583 | 3.597 | 3.580 | -0.41% |
Jul 28, 2025 | 3.597 | 3.597 | 3.597 | 3.580 | 0.48% |
Jul 25, 2025 | 3.580 | 3.580 | 3.580 | 3.545 | 0.98% |
Jul 24, 2025 | 3.545 | 3.545 | 3.545 | 3.486 | 1.72% |
Jul 23, 2025 | 3.486 | 3.486 | 3.534 | 3.486 | -0.60% |
Jul 22, 2025 | 3.507 | 3.507 | 3.534 | 3.507 | -0.77% |
Jul 21, 2025 | 3.534 | 3.534 | 3.534 | 3.534 | -0.80% |
Jul 18, 2025 | 3.562 | 3.562 | 3.562 | 3.548 | 0.41% |
Jul 17, 2025 | 3.548 | 3.548 | 3.548 | 3.546 | 0.06% |
Jul 16, 2025 | 3.546 | 3.546 | 3.552 | 3.538 | 0.21% |
Jul 15, 2025 | 3.538 | 3.538 | 3.556 | 3.538 | -0.39% |
Jul 14, 2025 | 3.552 | 3.552 | 3.556 | 3.552 | -0.12% |
Jul 11, 2025 | 3.556 | 3.556 | 3.556 | 3.554 | 0.08% |
Jul 10, 2025 | 3.554 | 3.554 | 3.585 | 3.554 | -0.87% |
Jul 09, 2025 | 3.585 | 3.585 | 3.585 | 3.585 | -0.46% |
Jul 08, 2025 | 3.601 | 3.601 | 3.636 | 3.601 | -0.96% |
Jul 07, 2025 | 3.636 | 3.636 | 3.636 | 3.632 | 0.10% |
Jul 04, 2025 | 3.632 | 3.632 | 3.660 | 3.626 | -0.75% |
Jul 03, 2025 | 3.660 | 3.660 | 3.660 | 3.606 | 0.93% |
Jul 02, 2025 | 3.626 | 3.626 | 3.626 | 3.602 | 0.57% |
Highest: 3.660 | Lowest: 3.486 | Difference: 0.174 | Average: 3.576 | Change %: -0.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review