
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 20.204 | 20.204 | 20.226 | 20.204 | -0.11% |
Aug 21, 2025 | 20.226 | 20.226 | 20.250 | 20.226 | -0.12% |
Aug 20, 2025 | 20.250 | 20.250 | 20.250 | 20.247 | 0.02% |
Aug 19, 2025 | 20.247 | 20.247 | 20.247 | 20.235 | 0.06% |
Aug 18, 2025 | 20.235 | 20.235 | 20.235 | 20.235 | -0.08% |
Aug 15, 2025 | 20.252 | 20.252 | 20.260 | 20.199 | -0.04% |
Aug 14, 2025 | 20.260 | 20.260 | 20.260 | 20.199 | 0.30% |
Aug 13, 2025 | 20.199 | 20.199 | 20.199 | 20.174 | 0.12% |
Aug 12, 2025 | 20.174 | 20.174 | 20.174 | 20.146 | 0.14% |
Aug 11, 2025 | 20.146 | 20.146 | 20.146 | 20.146 | -0.12% |
Aug 08, 2025 | 20.170 | 20.170 | 20.170 | 20.132 | 0.19% |
Aug 07, 2025 | 20.132 | 20.132 | 20.132 | 20.093 | 0.20% |
Aug 06, 2025 | 20.093 | 20.093 | 20.093 | 20.060 | 0.02% |
Aug 05, 2025 | 20.089 | 20.089 | 20.089 | 19.962 | 0.15% |
Aug 04, 2025 | 20.060 | 20.060 | 20.060 | 19.962 | 0.49% |
Aug 01, 2025 | 19.962 | 19.962 | 19.962 | 19.942 | 0.01% |
Jul 31, 2025 | 19.959 | 19.959 | 19.959 | 19.942 | 0.09% |
Jul 30, 2025 | 19.942 | 19.942 | 19.942 | 19.894 | 0.24% |
Jul 29, 2025 | 19.894 | 19.894 | 19.894 | 19.894 | -0.02% |
Jul 28, 2025 | 19.898 | 19.898 | 19.909 | 19.898 | -0.06% |
Jul 25, 2025 | 19.909 | 19.909 | 19.917 | 19.909 | -0.04% |
Highest: 20.260 | Lowest: 19.894 | Difference: 0.367 | Average: 20.110 | Change %: 1.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review