
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 1.584 | 1.584 | 1.584 | 1.574 | 0.65% |
Aug 22, 2025 | 1.574 | 1.574 | 1.579 | 1.566 | 0.49% |
Aug 21, 2025 | 1.566 | 1.566 | 1.579 | 1.566 | -0.81% |
Aug 20, 2025 | 1.579 | 1.579 | 1.579 | 1.577 | 0.10% |
Aug 19, 2025 | 1.578 | 1.578 | 1.578 | 1.577 | 0.04% |
Aug 18, 2025 | 1.577 | 1.577 | 1.578 | 1.577 | -0.04% |
Aug 15, 2025 | 1.578 | 1.578 | 1.578 | 1.575 | 0.18% |
Aug 14, 2025 | 1.575 | 1.575 | 1.575 | 1.572 | 0.17% |
Aug 13, 2025 | 1.572 | 1.572 | 1.572 | 1.560 | 0.40% |
Aug 12, 2025 | 1.566 | 1.566 | 1.566 | 1.560 | 0.38% |
Aug 11, 2025 | 1.560 | 1.560 | 1.560 | 1.560 | -0.33% |
Aug 08, 2025 | 1.565 | 1.565 | 1.565 | 1.551 | 0.91% |
Aug 07, 2025 | 1.551 | 1.551 | 1.553 | 1.551 | -0.10% |
Aug 06, 2025 | 1.553 | 1.553 | 1.559 | 1.553 | -0.41% |
Aug 05, 2025 | 1.559 | 1.559 | 1.567 | 1.548 | 0.68% |
Aug 04, 2025 | 1.548 | 1.548 | 1.567 | 1.548 | -1.19% |
Aug 01, 2025 | 1.567 | 1.567 | 1.570 | 1.567 | -0.06% |
Jul 31, 2025 | 1.568 | 1.568 | 1.570 | 1.565 | -0.12% |
Jul 30, 2025 | 1.570 | 1.570 | 1.570 | 1.565 | 0.34% |
Jul 29, 2025 | 1.565 | 1.565 | 1.565 | 1.553 | 0.30% |
Jul 28, 2025 | 1.560 | 1.560 | 1.560 | 1.553 | 0.45% |
Highest: 1.584 | Lowest: 1.548 | Difference: 0.036 | Average: 1.567 | Change %: 2.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review