
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 1.574 | 1.574 | 1.574 | 1.570 | 0.28% |
Jun 23, 2025 | 1.570 | 1.570 | 1.570 | 1.570 | 0.39% |
Jun 20, 2025 | 1.564 | 1.564 | 1.571 | 1.564 | -0.47% |
Jun 19, 2025 | 1.571 | 1.571 | 1.576 | 1.570 | 0.05% |
Jun 18, 2025 | 1.570 | 1.570 | 1.576 | 1.570 | -0.36% |
Jun 17, 2025 | 1.576 | 1.576 | 1.576 | 1.573 | 0.17% |
Jun 16, 2025 | 1.573 | 1.573 | 1.573 | 1.573 | -0.96% |
Jun 13, 2025 | 1.589 | 1.589 | 1.598 | 1.585 | 0.23% |
Jun 12, 2025 | 1.585 | 1.585 | 1.598 | 1.585 | -0.85% |
Jun 11, 2025 | 1.598 | 1.598 | 1.598 | 1.589 | 0.61% |
Jun 10, 2025 | 1.589 | 1.589 | 1.595 | 1.585 | -0.40% |
Jun 09, 2025 | 1.595 | 1.595 | 1.595 | 1.585 | 0.66% |
Jun 06, 2025 | 1.585 | 1.585 | 1.589 | 1.585 | -0.06% |
Jun 05, 2025 | 1.586 | 1.586 | 1.589 | 1.586 | -0.21% |
Jun 04, 2025 | 1.589 | 1.589 | 1.589 | 1.583 | 0.38% |
Jun 03, 2025 | 1.583 | 1.583 | 1.590 | 1.583 | -0.46% |
Jun 02, 2025 | 1.590 | 1.590 | 1.590 | 1.590 | -0.37% |
May 30, 2025 | 1.596 | 1.596 | 1.600 | 1.593 | -0.22% |
May 29, 2025 | 1.600 | 1.600 | 1.600 | 1.593 | 0.41% |
May 28, 2025 | 1.593 | 1.593 | 1.593 | 1.593 | 1.28% |
May 27, 2025 | 1.573 | 1.573 | 1.573 | 1.573 | 0.07% |
May 26, 2025 | 1.572 | 1.572 | 1.576 | 1.572 | -0.24% |
Highest: 1.600 | Lowest: 1.564 | Difference: 0.036 | Average: 1.583 | Change %: -0.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review