
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 1.586 | 1.587 | 1.590 | 1.586 | 0.00% |
Jul 14, 2025 | 1.586 | 1.586 | 1.590 | 1.586 | -0.26% |
Jul 11, 2025 | 1.590 | 1.590 | 1.590 | 1.588 | 0.11% |
Jul 10, 2025 | 1.588 | 1.588 | 1.595 | 1.588 | -0.13% |
Jul 09, 2025 | 1.590 | 1.590 | 1.595 | 1.590 | -0.33% |
Jul 08, 2025 | 1.595 | 1.595 | 1.609 | 1.595 | -0.84% |
Jul 07, 2025 | 1.609 | 1.609 | 1.609 | 1.609 | -0.03% |
Jul 04, 2025 | 1.609 | 1.609 | 1.615 | 1.602 | -0.32% |
Jul 03, 2025 | 1.615 | 1.615 | 1.615 | 1.600 | 0.77% |
Jul 02, 2025 | 1.602 | 1.602 | 1.602 | 1.598 | 0.13% |
Jul 01, 2025 | 1.600 | 1.600 | 1.600 | 1.596 | 0.11% |
Jun 30, 2025 | 1.598 | 1.598 | 1.598 | 1.596 | 0.16% |
Jun 27, 2025 | 1.596 | 1.596 | 1.596 | 1.596 | 0.56% |
Jun 26, 2025 | 1.587 | 1.587 | 1.587 | 1.574 | 0.06% |
Jun 25, 2025 | 1.586 | 1.586 | 1.586 | 1.574 | 0.74% |
Jun 24, 2025 | 1.574 | 1.574 | 1.574 | 1.570 | 0.28% |
Jun 23, 2025 | 1.570 | 1.570 | 1.570 | 1.570 | 0.39% |
Jun 20, 2025 | 1.564 | 1.564 | 1.571 | 1.564 | -0.47% |
Jun 19, 2025 | 1.571 | 1.571 | 1.576 | 1.570 | 0.05% |
Jun 18, 2025 | 1.570 | 1.570 | 1.576 | 1.570 | -0.36% |
Jun 17, 2025 | 1.576 | 1.576 | 1.576 | 1.573 | 0.17% |
Jun 16, 2025 | 1.573 | 1.573 | 1.573 | 1.573 | -0.96% |
Highest: 1.615 | Lowest: 1.564 | Difference: 0.051 | Average: 1.588 | Change %: -0.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review