
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1.815 | 1.815 | 1.815 | 1.815 | 0.03% |
Jun 04, 2025 | 1.814 | 1.814 | 1.814 | 1.807 | 0.40% |
Jun 03, 2025 | 1.807 | 1.807 | 1.813 | 1.807 | -0.32% |
Jun 02, 2025 | 1.813 | 1.813 | 1.813 | 1.813 | 0.26% |
May 30, 2025 | 1.808 | 1.808 | 1.810 | 1.808 | -0.13% |
May 29, 2025 | 1.810 | 1.810 | 1.810 | 1.810 | 0.04% |
May 28, 2025 | 1.810 | 1.810 | 1.810 | 1.810 | 1.91% |
May 27, 2025 | 1.776 | 1.776 | 1.776 | 1.776 | 0.00% |
May 26, 2025 | 1.776 | 1.776 | 1.776 | 1.776 | -0.74% |
May 23, 2025 | 1.789 | 1.789 | 1.796 | 1.789 | -0.34% |
May 22, 2025 | 1.796 | 1.796 | 1.817 | 1.796 | -0.83% |
May 21, 2025 | 1.811 | 1.811 | 1.817 | 1.811 | -0.35% |
May 20, 2025 | 1.817 | 1.817 | 1.817 | 1.817 | -0.53% |
May 19, 2025 | 1.827 | 1.827 | 1.827 | 1.827 | 0.36% |
May 16, 2025 | 1.820 | 1.820 | 1.820 | 1.800 | 1.14% |
May 15, 2025 | 1.800 | 1.800 | 1.800 | 1.800 | 0.05% |
May 14, 2025 | 1.799 | 1.799 | 1.809 | 1.751 | -0.56% |
May 13, 2025 | 1.809 | 1.809 | 1.809 | 1.751 | 3.32% |
May 12, 2025 | 1.751 | 1.751 | 1.755 | 1.751 | -0.27% |
May 09, 2025 | 1.755 | 1.755 | 1.755 | 1.755 | 0.00% |
May 08, 2025 | 1.755 | 1.755 | 1.758 | 1.755 | -0.15% |
May 07, 2025 | 1.758 | 1.758 | 1.770 | 1.758 | -0.69% |
May 06, 2025 | 1.770 | 1.770 | 1.770 | 1.768 | 0.11% |
Highest: 1.827 | Lowest: 1.751 | Difference: 0.076 | Average: 1.795 | Change %: 2.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review