
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1.818 | 1.818 | 1.818 | 1.818 | -0.45% |
Jun 25, 2025 | 1.826 | 1.826 | 1.826 | 1.817 | 0.51% |
Jun 24, 2025 | 1.817 | 1.817 | 1.817 | 1.803 | 0.77% |
Jun 23, 2025 | 1.803 | 1.803 | 1.803 | 1.803 | 0.23% |
Jun 20, 2025 | 1.799 | 1.799 | 1.799 | 1.798 | 0.03% |
Jun 19, 2025 | 1.798 | 1.798 | 1.798 | 1.796 | 0.13% |
Jun 18, 2025 | 1.796 | 1.796 | 1.804 | 1.796 | -0.46% |
Jun 17, 2025 | 1.804 | 1.804 | 1.804 | 1.793 | 0.66% |
Jun 16, 2025 | 1.793 | 1.793 | 1.793 | 1.793 | -1.09% |
Jun 13, 2025 | 1.812 | 1.812 | 1.812 | 1.812 | 0.40% |
Jun 12, 2025 | 1.805 | 1.805 | 1.822 | 1.805 | -0.91% |
Jun 11, 2025 | 1.822 | 1.822 | 1.822 | 1.811 | 0.59% |
Jun 10, 2025 | 1.811 | 1.811 | 1.814 | 1.811 | -0.18% |
Jun 09, 2025 | 1.814 | 1.814 | 1.814 | 1.814 | 0.56% |
Jun 06, 2025 | 1.804 | 1.804 | 1.815 | 1.804 | -0.57% |
Jun 05, 2025 | 1.815 | 1.815 | 1.815 | 1.815 | 0.03% |
Jun 04, 2025 | 1.814 | 1.814 | 1.814 | 1.807 | 0.40% |
Jun 03, 2025 | 1.807 | 1.807 | 1.813 | 1.807 | -0.32% |
Jun 02, 2025 | 1.813 | 1.813 | 1.813 | 1.813 | 0.26% |
May 30, 2025 | 1.808 | 1.808 | 1.810 | 1.808 | -0.13% |
May 29, 2025 | 1.810 | 1.810 | 1.810 | 1.810 | 0.04% |
May 28, 2025 | 1.810 | 1.810 | 1.810 | 1.810 | 1.91% |
May 27, 2025 | 1.776 | 1.776 | 1.776 | 1.776 | 0.00% |
Highest: 1.826 | Lowest: 1.776 | Difference: 0.051 | Average: 1.808 | Change %: 2.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review