Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 1.886 | 1.886 | 1.886 | 1.886 | -0.32% |
Jan 29, 2025 | 1.892 | 1.892 | 1.892 | 1.892 | -0.25% |
Jan 28, 2025 | 1.897 | 1.897 | 1.897 | 1.897 | 0.98% |
Jan 27, 2025 | 1.878 | 1.878 | 1.878 | 1.878 | -0.22% |
Jan 24, 2025 | 1.883 | 1.883 | 1.883 | 1.883 | -0.18% |
Jan 23, 2025 | 1.886 | 1.886 | 1.886 | 1.886 | -0.47% |
Jan 22, 2025 | 1.895 | 1.895 | 1.895 | 1.895 | 1.79% |
Jan 21, 2025 | 1.862 | 1.862 | 1.862 | 1.862 | -1.24% |
Jan 20, 2025 | 1.885 | 1.885 | 1.885 | 1.885 | 0.61% |
Jan 17, 2025 | 1.874 | 1.874 | 1.874 | 1.874 | 1.57% |
Jan 16, 2025 | 1.845 | 1.845 | 1.845 | 1.845 | 1.45% |
Jan 15, 2025 | 1.818 | 1.818 | 1.818 | 1.818 | -3.59% |
Jan 30, 2025 | 1.886 | 1.886 | 1.886 | 1.886 | -0.32% |
Jan 29, 2025 | 1.892 | 1.892 | 1.892 | 1.892 | -0.25% |
Jan 28, 2025 | 1.897 | 1.897 | 1.897 | 1.897 | 0.98% |
Jan 27, 2025 | 1.878 | 1.878 | 1.878 | 1.878 | -0.22% |
Jan 24, 2025 | 1.883 | 1.883 | 1.883 | 1.883 | -0.18% |
Jan 23, 2025 | 1.886 | 1.886 | 1.886 | 1.886 | -0.47% |
Jan 22, 2025 | 1.895 | 1.895 | 1.895 | 1.895 | 1.79% |
Jan 21, 2025 | 1.862 | 1.862 | 1.862 | 1.862 | -1.24% |
Jan 20, 2025 | 1.885 | 1.885 | 1.885 | 1.885 | 0.61% |
Jan 17, 2025 | 1.874 | 1.874 | 1.874 | 1.874 | 1.57% |
Jan 16, 2025 | 1.845 | 1.845 | 1.845 | 1.845 | 1.45% |
Jan 15, 2025 | 1.818 | 1.818 | 1.818 | 1.818 | -0.69% |
Jan 14, 2025 | 1.831 | 1.831 | 1.831 | 1.831 | 0.08% |
Jan 13, 2025 | 1.829 | 1.829 | 1.829 | 1.829 | -0.55% |
Jan 10, 2025 | 1.840 | 1.840 | 1.840 | 1.840 | 0.40% |
Jan 09, 2025 | 1.832 | 1.832 | 1.832 | 1.832 | 0.61% |
Jan 08, 2025 | 1.821 | 1.821 | 1.821 | 1.821 | -1.55% |
Dec 31, 2024 | 1.850 | 1.850 | 1.850 | 1.850 | 0.62% |
Highest: 1.897 | Lowest: 1.818 | Difference: 0.078 | Average: 1.867 | Change %: 2.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review