
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2025 | 1.880 | 1.880 | 1.880 | 1.871 | 0.52% |
Sep 04, 2025 | 1.871 | 1.871 | 1.871 | 1.856 | 0.79% |
Sep 03, 2025 | 1.856 | 1.856 | 1.873 | 1.856 | -0.93% |
Sep 02, 2025 | 1.873 | 1.873 | 1.873 | 1.869 | 0.21% |
Sep 01, 2025 | 1.869 | 1.869 | 1.869 | 1.869 | -0.41% |
Aug 29, 2025 | 1.877 | 1.877 | 1.877 | 1.874 | 0.16% |
Aug 28, 2025 | 1.874 | 1.874 | 1.874 | 1.870 | 0.22% |
Aug 27, 2025 | 1.870 | 1.870 | 1.870 | 1.870 | -0.89% |
Aug 26, 2025 | 1.887 | 1.887 | 1.887 | 1.887 | 0.54% |
Aug 25, 2025 | 1.877 | 1.877 | 1.877 | 1.877 | 0.52% |
Aug 22, 2025 | 1.867 | 1.867 | 1.867 | 1.865 | 0.09% |
Aug 21, 2025 | 1.865 | 1.865 | 1.884 | 1.865 | -1.01% |
Aug 20, 2025 | 1.884 | 1.884 | 1.884 | 1.884 | 0.00% |
Aug 19, 2025 | 1.884 | 1.884 | 1.884 | 1.881 | 0.13% |
Aug 18, 2025 | 1.881 | 1.881 | 1.884 | 1.881 | -0.13% |
Aug 15, 2025 | 1.884 | 1.884 | 1.884 | 1.873 | 0.58% |
Aug 14, 2025 | 1.873 | 1.873 | 1.873 | 1.856 | 0.75% |
Aug 13, 2025 | 1.859 | 1.859 | 1.859 | 1.856 | 0.17% |
Aug 12, 2025 | 1.856 | 1.856 | 1.856 | 1.852 | 0.17% |
Aug 11, 2025 | 1.853 | 1.853 | 1.853 | 1.852 | 0.04% |
Aug 08, 2025 | 1.852 | 1.852 | 1.852 | 1.848 | 0.23% |
Aug 07, 2025 | 1.848 | 1.848 | 1.848 | 1.847 | 0.06% |
Highest: 1.887 | Lowest: 1.847 | Difference: 0.040 | Average: 1.870 | Change %: 1.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review