
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 284.003 | 284.003 | 284.003 | 284.003 | 0.00% |
Jul 22, 2025 | 284.003 | 283.831 | 284.003 | 283.831 | 0.06% |
Jul 21, 2025 | 283.831 | 283.730 | 287.888 | 283.730 | 0.04% |
Jul 18, 2025 | 283.730 | 284.280 | 284.280 | 283.730 | -0.19% |
Jul 17, 2025 | 284.280 | 283.817 | 287.763 | 283.817 | 0.16% |
Jul 16, 2025 | 283.817 | 284.328 | 284.328 | 283.817 | -0.18% |
Jul 15, 2025 | 284.328 | 284.874 | 284.874 | 284.328 | -0.19% |
Jul 14, 2025 | 284.874 | 284.490 | 287.888 | 284.490 | 0.14% |
Jul 11, 2025 | 284.490 | 284.490 | 284.490 | 284.490 | 0.08% |
Jul 10, 2025 | 284.255 | 284.957 | 287.888 | 284.255 | -0.25% |
Jul 09, 2025 | 284.957 | 285.934 | 287.763 | 284.957 | -0.34% |
Jul 08, 2025 | 285.934 | 286.502 | 287.888 | 285.934 | -0.20% |
Jul 07, 2025 | 286.502 | 287.631 | 287.763 | 286.502 | -0.39% |
Jul 04, 2025 | 287.631 | 287.793 | 287.888 | 287.631 | -0.06% |
Jul 03, 2025 | 287.793 | 287.665 | 287.793 | 238.276 | 0.04% |
Jul 02, 2025 | 287.665 | 287.763 | 287.763 | 287.665 | -0.03% |
Jul 01, 2025 | 287.763 | 287.888 | 287.888 | 287.763 | -0.04% |
Jun 30, 2025 | 287.888 | 285.990 | 287.888 | 285.990 | 0.66% |
Jun 27, 2025 | 285.990 | 286.039 | 286.039 | 285.990 | -0.02% |
Jun 26, 2025 | 286.039 | 285.086 | 286.039 | 285.086 | 0.33% |
Highest: 287.888 | Lowest: 238.276 | Difference: 49.612 | Average: 285.489 | Change %: -0.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review