
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 11, 2025 | 288.719 | 288.719 | 288.719 | 288.719 | 0.00% |
Sep 10, 2025 | 288.719 | 287.906 | 288.719 | 287.906 | 0.28% |
Sep 09, 2025 | 287.906 | 288.096 | 288.096 | 287.906 | -0.07% |
Sep 08, 2025 | 288.096 | 287.767 | 288.096 | 287.767 | 0.11% |
Sep 05, 2025 | 287.767 | 286.653 | 287.767 | 286.653 | 0.39% |
Sep 04, 2025 | 286.653 | 286.783 | 287.326 | 286.653 | -0.05% |
Sep 03, 2025 | 286.783 | 286.774 | 286.861 | 286.774 | 0.00% |
Sep 02, 2025 | 286.774 | 287.238 | 289.086 | 286.774 | -0.16% |
Sep 01, 2025 | 287.238 | 288.006 | 288.006 | 287.238 | -0.27% |
Aug 29, 2025 | 288.006 | 288.349 | 288.349 | 288.006 | -0.12% |
Aug 28, 2025 | 288.349 | 287.260 | 288.349 | 287.260 | 0.38% |
Aug 27, 2025 | 287.260 | 286.997 | 287.260 | 286.997 | 0.09% |
Aug 26, 2025 | 286.997 | 286.789 | 287.763 | 286.789 | 0.07% |
Aug 25, 2025 | 286.789 | 286.519 | 286.789 | 284.702 | 0.09% |
Aug 22, 2025 | 286.519 | 285.126 | 286.519 | 285.126 | 0.49% |
Aug 21, 2025 | 285.126 | 285.645 | 287.888 | 285.126 | -0.18% |
Aug 20, 2025 | 285.645 | 285.641 | 287.888 | 285.641 | 0.00% |
Aug 19, 2025 | 285.641 | 287.827 | 287.827 | 285.641 | -0.76% |
Aug 18, 2025 | 287.827 | 288.805 | 288.805 | 287.827 | -0.34% |
Aug 15, 2025 | 288.805 | 289.018 | 289.018 | 287.763 | -0.07% |
Aug 14, 2025 | 289.018 | 288.868 | 289.018 | 287.888 | 0.05% |
Highest: 289.086 | Lowest: 284.702 | Difference: 4.384 | Average: 287.364 | Change %: -0.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review