
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 285.990 | 285.990 | 285.990 | 285.990 | 0.00% |
Jun 27, 2025 | 285.990 | 286.039 | 286.039 | 285.990 | -0.02% |
Jun 26, 2025 | 286.039 | 285.086 | 286.039 | 285.086 | 0.33% |
Jun 25, 2025 | 285.086 | 285.456 | 285.456 | 285.086 | -0.13% |
Jun 24, 2025 | 285.456 | 284.472 | 285.456 | 284.472 | 0.35% |
Jun 23, 2025 | 284.472 | 284.278 | 284.472 | 283.941 | 0.07% |
Jun 20, 2025 | 284.278 | 283.968 | 284.278 | 283.968 | 0.11% |
Jun 18, 2025 | 283.968 | 283.968 | 283.968 | 283.968 | 0.00% |
Jun 17, 2025 | 283.968 | 284.408 | 284.408 | 283.968 | -0.15% |
Jun 16, 2025 | 284.408 | 284.117 | 284.408 | 284.117 | 0.10% |
Jun 13, 2025 | 284.117 | 284.131 | 284.131 | 284.117 | -0.00% |
Jun 12, 2025 | 284.131 | 283.719 | 284.131 | 283.719 | 0.15% |
Jun 11, 2025 | 283.719 | 283.573 | 283.719 | 283.573 | 0.05% |
Jun 10, 2025 | 283.573 | 284.247 | 284.247 | 283.573 | -0.24% |
Jun 09, 2025 | 284.247 | 284.123 | 284.247 | 284.123 | 0.04% |
Jun 06, 2025 | 284.123 | 283.960 | 284.123 | 283.960 | 0.06% |
Jun 05, 2025 | 283.960 | 284.285 | 284.285 | 283.960 | -0.11% |
Jun 04, 2025 | 284.285 | 283.871 | 284.285 | 283.871 | 0.15% |
Jun 03, 2025 | 283.871 | 283.699 | 283.871 | 283.699 | 0.06% |
Highest: 286.039 | Lowest: 283.573 | Difference: 2.466 | Average: 284.510 | Change %: 0.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review