
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2020 | 18.480 | 18.480 | 18.480 | 18.480 | 0.65% |
Jan 16, 2020 | 18.360 | 18.360 | 18.360 | 18.360 | 0.66% |
Jan 15, 2020 | 18.240 | 18.240 | 18.240 | 18.240 | 0.05% |
Jan 14, 2020 | 18.230 | 18.230 | 18.230 | 18.230 | 0.33% |
Jan 13, 2020 | 18.170 | 18.170 | 18.170 | 18.170 | 0.11% |
Jan 10, 2020 | 18.150 | 18.150 | 18.150 | 18.150 | -0.11% |
Jan 09, 2020 | 18.170 | 18.170 | 18.170 | 18.170 | 0.94% |
Jan 08, 2020 | 18.000 | 18.000 | 18.000 | 18.000 | 0.45% |
Jan 07, 2020 | 17.920 | 17.920 | 17.920 | 17.920 | 0.34% |
Jan 06, 2020 | 17.860 | 17.860 | 17.860 | 17.860 | -0.39% |
Jan 03, 2020 | 17.930 | 17.930 | 17.930 | 17.930 | -0.33% |
Jan 02, 2020 | 17.990 | 17.990 | 17.990 | 17.990 | 0.90% |
Dec 31, 2019 | 17.830 | 17.830 | 17.830 | 17.830 | -0.11% |
Dec 30, 2019 | 17.850 | 17.850 | 17.850 | 17.850 | -0.67% |
Dec 27, 2019 | 17.970 | 17.970 | 17.970 | 17.970 | -0.28% |
Dec 23, 2019 | 18.020 | 18.020 | 18.020 | 18.020 | -0.06% |
Dec 20, 2019 | 18.030 | 18.030 | 18.030 | 18.030 | 0.73% |
Dec 19, 2019 | 17.900 | 17.900 | 17.900 | 17.900 | 0.34% |
Dec 18, 2019 | 17.840 | 17.840 | 17.840 | 17.840 | 0.11% |
Dec 17, 2019 | 17.820 | 17.820 | 17.820 | 17.820 | -0.22% |
Highest: 18.480 | Lowest: 17.820 | Difference: 0.660 | Average: 18.038 | Change %: 3.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review