
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 2,786.340 | 2,786.340 | 2,786.340 | 2,786.340 | 1.14% |
Aug 01, 2025 | 2,754.940 | 2,754.940 | 2,815.480 | 2,754.940 | -2.15% |
Jul 31, 2025 | 2,815.480 | 2,815.480 | 2,835.610 | 2,815.480 | -0.71% |
Jul 30, 2025 | 2,835.610 | 2,835.610 | 2,837.780 | 2,835.610 | -0.08% |
Jul 29, 2025 | 2,837.780 | 2,837.780 | 2,837.780 | 2,803.120 | 1.24% |
Jul 28, 2025 | 2,803.120 | 2,803.120 | 2,803.120 | 2,795.990 | 0.26% |
Jul 25, 2025 | 2,795.990 | 2,795.990 | 2,795.990 | 2,790.060 | 0.21% |
Jul 24, 2025 | 2,790.060 | 2,790.060 | 2,795.330 | 2,790.060 | -0.19% |
Jul 23, 2025 | 2,795.330 | 2,795.330 | 2,795.330 | 2,768.700 | 0.96% |
Jul 22, 2025 | 2,768.700 | 2,768.700 | 2,768.700 | 2,766.170 | 0.09% |
Jul 21, 2025 | 2,766.170 | 2,766.170 | 2,773.500 | 2,766.170 | -0.26% |
Jul 18, 2025 | 2,773.500 | 2,773.500 | 2,788.770 | 2,773.500 | -0.55% |
Jul 17, 2025 | 2,788.770 | 2,788.770 | 2,788.770 | 2,788.770 | 0.82% |
Jul 16, 2025 | 2,765.970 | 2,765.970 | 2,765.970 | 2,759.430 | 0.24% |
Jul 15, 2025 | 2,759.430 | 2,759.430 | 2,759.430 | 2,752.140 | 0.26% |
Jul 14, 2025 | 2,752.140 | 2,752.140 | 2,752.140 | 2,742.390 | 0.36% |
Jul 11, 2025 | 2,742.390 | 2,742.390 | 2,765.140 | 2,742.390 | -0.82% |
Jul 10, 2025 | 2,765.140 | 2,765.140 | 2,765.140 | 2,764.350 | 0.03% |
Jul 09, 2025 | 2,764.350 | 2,764.350 | 2,765.880 | 2,764.350 | -0.06% |
Jul 08, 2025 | 2,765.880 | 2,765.880 | 2,765.880 | 2,750.630 | 0.55% |
Jul 07, 2025 | 2,750.630 | 2,750.630 | 2,755.280 | 2,750.630 | -0.17% |
Highest: 2,837.780 | Lowest: 2,742.390 | Difference: 95.390 | Average: 2,779.891 | Change %: 1.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review