Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 06, 2025 | 2,878.590 | 2,878.590 | 2,878.590 | 2,878.590 | -1.11% |
| Nov 05, 2025 | 2,910.800 | 2,910.800 | 2,910.800 | 2,895.230 | 0.54% |
| Nov 04, 2025 | 2,895.230 | 2,895.230 | 2,914.880 | 2,895.230 | -0.67% |
| Nov 03, 2025 | 2,914.880 | 2,914.880 | 2,914.880 | 2,907.770 | 0.24% |
| Oct 31, 2025 | 2,907.770 | 2,907.770 | 2,907.770 | 2,907.770 | 0.12% |
| Oct 30, 2025 | 2,904.300 | 2,904.300 | 2,904.300 | 2,892.300 | 0.41% |
| Oct 29, 2025 | 2,892.300 | 2,892.300 | 2,904.400 | 2,892.300 | -0.42% |
| Oct 28, 2025 | 2,904.400 | 2,904.400 | 2,921.700 | 2,904.400 | -0.59% |
| Oct 27, 2025 | 2,921.700 | 2,921.700 | 2,921.700 | 2,895.650 | 0.90% |
| Oct 24, 2025 | 2,895.650 | 2,895.650 | 2,896.290 | 2,895.650 | -0.02% |
| Oct 23, 2025 | 2,896.290 | 2,896.290 | 2,896.290 | 2,889.270 | 0.24% |
| Oct 22, 2025 | 2,889.270 | 2,889.270 | 2,902.050 | 2,889.270 | -0.44% |
| Oct 21, 2025 | 2,902.050 | 2,902.050 | 2,902.050 | 2,902.050 | 0.63% |
| Oct 20, 2025 | 2,883.990 | 2,883.990 | 2,883.990 | 2,850.910 | 1.16% |
| Oct 17, 2025 | 2,850.910 | 2,850.910 | 2,850.910 | 2,843.490 | 0.26% |
| Oct 16, 2025 | 2,843.490 | 2,843.490 | 2,861.820 | 2,843.490 | -0.64% |
| Oct 15, 2025 | 2,861.820 | 2,861.820 | 2,861.820 | 2,861.820 | 0.00% |
| Oct 14, 2025 | 2,861.760 | 2,861.760 | 2,873.200 | 2,861.760 | -0.40% |
| Oct 13, 2025 | 2,873.200 | 2,873.200 | 2,873.200 | 2,840.890 | 1.14% |
| Oct 10, 2025 | 2,840.890 | 2,840.890 | 2,903.580 | 2,840.890 | -2.16% |
| Oct 09, 2025 | 2,903.580 | 2,903.580 | 2,903.580 | 2,900.920 | 0.09% |
| Oct 08, 2025 | 2,900.920 | 2,900.920 | 2,900.920 | 2,877.650 | 0.81% |
| Oct 07, 2025 | 2,877.650 | 2,877.650 | 2,880.110 | 2,877.650 | -0.09% |
| Highest: 2,921.700 | Lowest: 2,840.890 | Difference: 80.810 | Average: 2,887.454 | Change %: -0.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review