![Gold weakens, but rate cut bets, safe haven demand keep prices above $2,500](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAG0JS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 23, 2024 | 730.240 | 730.240 | 730.240 | 730.240 | 0.67% |
Aug 16, 2024 | 725.380 | 725.380 | 725.380 | 725.380 | 1.22% |
Aug 09, 2024 | 716.630 | 716.630 | 716.630 | 716.630 | -1.63% |
Aug 02, 2024 | 728.520 | 728.520 | 728.520 | 728.520 | 0.59% |
Jul 26, 2024 | 724.260 | 724.260 | 724.260 | 724.260 | -1.00% |
Jul 19, 2024 | 731.540 | 731.540 | 731.540 | 731.540 | -0.21% |
Jul 05, 2024 | 733.090 | 733.090 | 733.090 | 733.090 | -0.01% |
Jun 28, 2024 | 733.180 | 733.180 | 733.180 | 733.180 | -0.32% |
Jun 21, 2024 | 735.570 | 735.570 | 735.570 | 735.570 | 0.45% |
Jun 14, 2024 | 732.270 | 732.270 | 732.270 | 732.270 | 0.26% |
Jun 07, 2024 | 730.380 | 730.380 | 730.380 | 730.380 | 0.95% |
May 31, 2024 | 723.540 | 723.540 | 723.540 | 723.540 | -0.80% |
May 24, 2024 | 729.370 | 729.370 | 729.370 | 729.370 | -0.47% |
May 17, 2024 | 732.810 | 732.810 | 732.810 | 732.810 | 1.02% |
May 10, 2024 | 725.390 | 725.390 | 725.390 | 725.390 | 1.30% |
May 03, 2024 | 716.050 | 716.050 | 716.050 | 716.050 | 0.33% |
Apr 26, 2024 | 713.670 | 713.670 | 713.670 | 713.670 | 0.16% |
Apr 19, 2024 | 712.500 | 712.500 | 712.500 | 712.500 | -1.49% |
Apr 12, 2024 | 723.290 | 723.290 | 723.290 | 723.290 | 0.29% |
Apr 05, 2024 | 721.200 | 721.200 | 721.200 | 721.200 | -0.67% |
Mar 28, 2024 | 726.100 | 726.100 | 726.100 | 726.100 | 0.23% |
Mar 22, 2024 | 724.440 | 724.440 | 724.440 | 724.440 | 0.62% |
Mar 15, 2024 | 719.970 | 719.970 | 719.970 | 719.970 | 0.28% |
Mar 08, 2024 | 717.940 | 717.940 | 717.940 | 717.940 | 0.59% |
Mar 01, 2024 | 713.710 | 713.710 | 713.710 | 713.710 | -0.04% |
Feb 23, 2024 | 714.020 | 714.020 | 714.020 | 714.020 | -2.22% |
Aug 23, 2024 | 730.240 | 730.240 | 730.240 | 730.240 | 0.67% |
Aug 16, 2024 | 725.380 | 725.380 | 725.380 | 725.380 | 1.22% |
Aug 09, 2024 | 716.630 | 716.630 | 716.630 | 716.630 | -1.63% |
Aug 02, 2024 | 728.520 | 728.520 | 728.520 | 728.520 | 0.59% |
Highest: 735.570 | Lowest: 712.500 | Difference: 23.070 | Average: 724.528 | Change %: 0.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review