
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 1,594.130 | 1,594.130 | 1,594.130 | 1,594.130 | -1.80% |
Mar 07, 2025 | 1,623.350 | 1,623.350 | 1,623.350 | 1,623.350 | -2.17% |
Feb 28, 2025 | 1,659.370 | 1,659.370 | 1,659.370 | 1,659.370 | -0.27% |
Feb 21, 2025 | 1,663.820 | 1,663.820 | 1,663.820 | 1,663.820 | -0.27% |
Feb 14, 2025 | 1,668.330 | 1,668.330 | 1,668.330 | 1,668.330 | 0.42% |
Feb 07, 2025 | 1,661.340 | 1,661.340 | 1,661.340 | 1,661.340 | 0.49% |
Jan 31, 2025 | 1,653.210 | 1,653.210 | 1,653.210 | 1,653.210 | 0.81% |
Jan 24, 2025 | 1,639.860 | 1,639.860 | 1,639.860 | 1,639.860 | 1.26% |
Jan 17, 2025 | 1,619.530 | 1,619.530 | 1,619.530 | 1,619.530 | 0.87% |
Jan 03, 2025 | 1,605.550 | 1,605.550 | 1,605.550 | 1,605.550 | 0.37% |
Dec 27, 2024 | 1,599.590 | 1,599.590 | 1,599.590 | 1,599.590 | 0.39% |
Dec 20, 2024 | 1,593.410 | 1,593.410 | 1,593.410 | 1,593.410 | -1.94% |
Dec 13, 2024 | 1,624.870 | 1,624.870 | 1,624.870 | 1,624.870 | 0.44% |
Dec 06, 2024 | 1,617.690 | 1,617.690 | 1,617.690 | 1,617.690 | 0.92% |
Nov 29, 2024 | 1,602.890 | 1,602.890 | 1,602.890 | 1,602.890 | 0.21% |
Nov 22, 2024 | 1,599.500 | 1,599.500 | 1,599.500 | 1,599.500 | 0.45% |
Nov 15, 2024 | 1,592.290 | 1,592.290 | 1,592.290 | 1,592.290 | -0.40% |
Nov 08, 2024 | 1,598.660 | 1,598.660 | 1,598.660 | 1,598.660 | 1.36% |
Oct 31, 2024 | 1,577.270 | 1,577.270 | 1,577.270 | 1,577.270 | -1.02% |
Oct 25, 2024 | 1,593.600 | 1,593.600 | 1,593.600 | 1,593.600 | -0.46% |
Oct 18, 2024 | 1,601.000 | 1,601.000 | 1,601.000 | 1,601.000 | 0.68% |
Oct 11, 2024 | 1,590.260 | 1,590.260 | 1,590.260 | 1,590.260 | 0.48% |
Sep 27, 2024 | 1,582.740 | 1,582.740 | 1,582.740 | 1,582.740 | 0.90% |
Sep 20, 2024 | 1,568.660 | 1,568.660 | 1,568.660 | 1,568.660 | 0.73% |
Sep 13, 2024 | 1,557.230 | 1,557.230 | 1,557.230 | 1,557.230 | 0.94% |
Sep 06, 2024 | 1,542.750 | 1,542.750 | 1,542.750 | 1,542.750 | -3.22% |
Mar 14, 2025 | 1,594.130 | 1,594.130 | 1,594.130 | 1,594.130 | -1.80% |
Mar 07, 2025 | 1,623.350 | 1,623.350 | 1,623.350 | 1,623.350 | -2.17% |
Feb 28, 2025 | 1,659.370 | 1,659.370 | 1,659.370 | 1,659.370 | -0.27% |
Feb 21, 2025 | 1,663.820 | 1,663.820 | 1,663.820 | 1,663.820 | -0.27% |
Highest: 1,668.330 | Lowest: 1,542.750 | Difference: 125.580 | Average: 1,612.386 | Change %: -4.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review