Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1.033 | 1.033 | 1.033 | 1.033 | -0.30% |
May 16, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | -0.09% |
May 15, 2024 | 1.037 | 1.037 | 1.037 | 1.037 | 0.60% |
May 14, 2024 | 1.031 | 1.031 | 1.031 | 1.031 | 0.05% |
May 13, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | 0.97% |
May 08, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | 0.38% |
May 07, 2024 | 1.016 | 1.016 | 1.016 | 1.016 | 1.07% |
May 03, 2024 | 1.006 | 1.006 | 1.006 | 1.006 | 0.58% |
May 02, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | -0.05% |
Apr 30, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | -0.30% |
Apr 29, 2024 | 1.003 | 1.003 | 1.003 | 1.003 | 0.11% |
Apr 26, 2024 | 1.002 | 1.002 | 1.002 | 1.002 | 1.10% |
Apr 25, 2024 | 0.991 | 0.991 | 0.991 | 0.991 | -1.01% |
Apr 24, 2024 | 1.001 | 1.001 | 1.001 | 1.001 | -3.04% |
May 17, 2024 | 1.033 | 1.033 | 1.033 | 1.033 | -0.30% |
May 16, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | -0.09% |
May 15, 2024 | 1.037 | 1.037 | 1.037 | 1.037 | 0.60% |
May 14, 2024 | 1.031 | 1.031 | 1.031 | 1.031 | 0.05% |
May 13, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | 0.97% |
May 08, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | 0.38% |
May 07, 2024 | 1.016 | 1.016 | 1.016 | 1.016 | 1.07% |
May 03, 2024 | 1.006 | 1.006 | 1.006 | 1.006 | 0.58% |
May 02, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | -0.05% |
Apr 30, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | -0.30% |
Apr 29, 2024 | 1.003 | 1.003 | 1.003 | 1.003 | 0.11% |
Apr 26, 2024 | 1.002 | 1.002 | 1.002 | 1.002 | 1.10% |
Apr 25, 2024 | 0.991 | 0.991 | 0.991 | 0.991 | -1.01% |
Apr 24, 2024 | 1.001 | 1.001 | 1.001 | 1.001 | 0.00% |
Apr 23, 2024 | 1.001 | 1.001 | 1.001 | 1.001 | 0.77% |
Apr 22, 2024 | 0.993 | 0.993 | 0.993 | 0.993 | 0.36% |
Highest: 1.037 | Lowest: 0.991 | Difference: 0.045 | Average: 1.014 | Change %: 4.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review