
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 154.540 | 154.540 | 154.540 | 154.540 | 0.10% |
Apr 24, 2025 | 154.390 | 154.390 | 154.390 | 154.390 | 0.44% |
Apr 23, 2025 | 153.720 | 153.720 | 153.720 | 153.180 | 0.35% |
Apr 22, 2025 | 153.180 | 153.180 | 153.180 | 152.800 | 0.25% |
Apr 17, 2025 | 152.800 | 152.800 | 152.800 | 152.800 | 0.24% |
Apr 16, 2025 | 152.430 | 152.430 | 152.430 | 152.430 | 0.00% |
Apr 15, 2025 | 152.430 | 152.430 | 152.430 | 151.670 | 0.50% |
Apr 14, 2025 | 151.670 | 151.670 | 151.670 | 150.390 | 0.85% |
Apr 11, 2025 | 150.390 | 150.390 | 150.390 | 150.390 | -0.26% |
Apr 10, 2025 | 150.780 | 150.780 | 150.780 | 148.670 | 1.42% |
Apr 09, 2025 | 148.670 | 148.670 | 148.670 | 148.670 | -0.97% |
Apr 08, 2025 | 150.120 | 150.120 | 150.120 | 148.820 | 0.87% |
Apr 07, 2025 | 148.820 | 148.820 | 151.120 | 148.820 | -1.52% |
Apr 04, 2025 | 151.120 | 151.120 | 153.060 | 151.120 | -1.27% |
Apr 03, 2025 | 153.060 | 153.060 | 154.180 | 153.060 | -0.73% |
Apr 02, 2025 | 154.180 | 154.180 | 154.270 | 154.180 | -0.06% |
Apr 01, 2025 | 154.270 | 154.270 | 154.270 | 153.680 | 0.38% |
Mar 31, 2025 | 153.680 | 153.680 | 154.670 | 153.680 | -0.64% |
Mar 28, 2025 | 154.670 | 154.670 | 154.820 | 154.670 | -0.10% |
Highest: 154.820 | Lowest: 148.670 | Difference: 6.150 | Average: 152.364 | Change %: -0.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review