
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 156.960 | 156.960 | 156.980 | 156.960 | -0.01% |
Aug 27, 2025 | 156.980 | 156.980 | 156.980 | 156.980 | 0.15% |
Aug 26, 2025 | 156.740 | 156.740 | 156.890 | 156.740 | -0.10% |
Aug 25, 2025 | 156.890 | 156.890 | 157.380 | 156.890 | -0.31% |
Aug 22, 2025 | 157.380 | 157.380 | 157.380 | 156.930 | 0.29% |
Aug 21, 2025 | 156.930 | 156.930 | 157.410 | 156.930 | -0.30% |
Aug 20, 2025 | 157.410 | 157.410 | 157.410 | 157.410 | 0.00% |
Aug 19, 2025 | 157.410 | 157.410 | 157.410 | 157.410 | 0.31% |
Aug 18, 2025 | 156.920 | 156.920 | 157.090 | 156.920 | -0.11% |
Aug 14, 2025 | 157.090 | 157.090 | 157.090 | 157.090 | 0.08% |
Aug 13, 2025 | 156.960 | 156.960 | 156.960 | 156.520 | 0.28% |
Aug 12, 2025 | 156.520 | 156.520 | 156.570 | 156.520 | -0.03% |
Aug 11, 2025 | 156.570 | 156.570 | 156.750 | 156.570 | -0.11% |
Aug 08, 2025 | 156.750 | 156.750 | 156.750 | 156.750 | -0.27% |
Aug 07, 2025 | 157.180 | 157.180 | 157.180 | 156.380 | 0.51% |
Aug 06, 2025 | 156.380 | 156.380 | 156.440 | 156.380 | -0.04% |
Aug 05, 2025 | 156.440 | 156.440 | 156.440 | 156.330 | 0.07% |
Aug 04, 2025 | 156.330 | 156.330 | 156.330 | 155.800 | 0.34% |
Aug 01, 2025 | 155.800 | 155.800 | 156.660 | 155.800 | -0.55% |
Jul 31, 2025 | 156.660 | 156.660 | 157.390 | 156.660 | -0.46% |
Jul 30, 2025 | 157.390 | 157.390 | 157.390 | 157.390 | -0.11% |
Highest: 157.410 | Lowest: 155.800 | Difference: 1.610 | Average: 156.842 | Change %: -0.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review