
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 60.970 | 60.970 | 60.970 | 60.920 | 0.08% |
Jun 04, 2025 | 60.920 | 60.920 | 60.920 | 60.450 | 0.78% |
Jun 03, 2025 | 60.450 | 60.450 | 60.450 | 60.450 | 0.12% |
Jun 02, 2025 | 60.380 | 60.380 | 60.690 | 60.380 | -0.51% |
May 30, 2025 | 60.690 | 60.690 | 60.690 | 60.690 | -0.03% |
May 28, 2025 | 60.710 | 60.710 | 60.710 | 60.710 | -0.57% |
May 27, 2025 | 61.060 | 61.060 | 61.060 | 61.060 | 0.36% |
May 26, 2025 | 60.840 | 60.840 | 60.840 | 60.150 | 1.15% |
May 23, 2025 | 60.150 | 60.150 | 60.890 | 60.150 | -1.22% |
May 22, 2025 | 60.890 | 60.890 | 61.590 | 60.890 | -1.14% |
May 21, 2025 | 61.590 | 61.590 | 61.590 | 61.590 | -0.29% |
May 20, 2025 | 61.770 | 61.770 | 61.770 | 61.770 | 0.67% |
May 19, 2025 | 61.360 | 61.360 | 61.360 | 61.290 | 0.11% |
May 16, 2025 | 61.290 | 61.290 | 61.290 | 61.290 | 0.15% |
May 15, 2025 | 61.200 | 61.200 | 61.200 | 61.080 | 0.20% |
May 14, 2025 | 61.080 | 61.080 | 61.160 | 61.080 | -0.13% |
May 13, 2025 | 61.160 | 61.160 | 61.160 | 60.710 | 0.74% |
May 12, 2025 | 60.710 | 60.710 | 60.710 | 60.710 | 2.43% |
May 09, 2025 | 59.270 | 59.270 | 59.270 | 59.270 | 1.44% |
Highest: 61.770 | Lowest: 59.270 | Difference: 2.500 | Average: 60.868 | Change %: 4.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review