
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 59.850 | 59.850 | 59.960 | 59.850 | -0.18% |
Jun 30, 2025 | 59.960 | 59.960 | 60.360 | 59.960 | -0.66% |
Jun 27, 2025 | 60.360 | 60.360 | 60.360 | 60.360 | 2.24% |
Jun 26, 2025 | 59.040 | 59.040 | 59.170 | 59.040 | -0.22% |
Jun 25, 2025 | 59.170 | 59.170 | 59.380 | 59.170 | -0.35% |
Jun 24, 2025 | 59.380 | 59.380 | 59.380 | 58.590 | 1.35% |
Jun 23, 2025 | 58.590 | 58.590 | 58.590 | 58.590 | -0.17% |
Jun 20, 2025 | 58.690 | 58.690 | 58.690 | 58.690 | 0.17% |
Jun 19, 2025 | 58.590 | 58.590 | 59.220 | 58.590 | -1.06% |
Jun 18, 2025 | 59.220 | 59.220 | 59.510 | 59.220 | -0.49% |
Jun 17, 2025 | 59.510 | 59.510 | 59.510 | 59.510 | -0.90% |
Jun 16, 2025 | 60.050 | 60.050 | 60.050 | 59.700 | 0.59% |
Jun 13, 2025 | 59.700 | 59.700 | 59.700 | 59.700 | -1.40% |
Jun 12, 2025 | 60.550 | 60.550 | 60.550 | 60.550 | -0.92% |
Jun 11, 2025 | 61.110 | 61.110 | 61.400 | 61.110 | -0.47% |
Jun 10, 2025 | 61.400 | 61.400 | 61.400 | 61.400 | 0.24% |
Jun 06, 2025 | 61.250 | 61.250 | 61.250 | 60.970 | 0.46% |
Jun 05, 2025 | 60.970 | 60.970 | 60.970 | 60.920 | 0.08% |
Jun 04, 2025 | 60.920 | 60.920 | 60.920 | 60.450 | 0.78% |
Jun 03, 2025 | 60.450 | 60.450 | 60.450 | 60.450 | 0.12% |
Jun 02, 2025 | 60.380 | 60.380 | 60.690 | 60.380 | -0.51% |
Highest: 61.400 | Lowest: 58.590 | Difference: 2.810 | Average: 59.959 | Change %: -1.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review