
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 60.880 | 60.880 | 60.880 | 60.720 | 0.26% |
Jul 23, 2025 | 60.720 | 60.720 | 60.720 | 60.040 | 1.13% |
Jul 22, 2025 | 60.040 | 60.040 | 60.040 | 60.040 | -1.17% |
Jul 21, 2025 | 60.750 | 60.750 | 60.750 | 60.750 | -0.28% |
Jul 18, 2025 | 60.920 | 60.920 | 60.920 | 60.920 | -0.07% |
Jul 17, 2025 | 60.960 | 60.960 | 60.960 | 60.960 | 1.31% |
Jul 16, 2025 | 60.170 | 60.170 | 60.170 | 60.170 | -1.15% |
Jul 15, 2025 | 60.870 | 60.870 | 60.870 | 60.870 | -0.20% |
Jul 11, 2025 | 60.990 | 60.990 | 60.990 | 60.990 | -0.94% |
Jul 10, 2025 | 61.570 | 61.570 | 61.570 | 61.000 | 0.93% |
Jul 09, 2025 | 61.000 | 61.000 | 61.000 | 60.520 | 0.79% |
Jul 08, 2025 | 60.520 | 60.520 | 60.520 | 60.300 | 0.36% |
Jul 07, 2025 | 60.300 | 60.300 | 60.300 | 59.700 | 1.01% |
Jul 04, 2025 | 59.700 | 59.700 | 60.220 | 59.700 | -0.86% |
Jul 03, 2025 | 60.220 | 60.220 | 60.220 | 60.020 | 0.33% |
Jul 02, 2025 | 60.020 | 60.020 | 60.020 | 59.850 | 0.28% |
Jul 01, 2025 | 59.850 | 59.850 | 59.960 | 59.850 | -0.18% |
Jun 30, 2025 | 59.960 | 59.960 | 60.360 | 59.960 | -0.66% |
Jun 27, 2025 | 60.360 | 60.360 | 60.360 | 60.360 | 2.24% |
Jun 26, 2025 | 59.040 | 59.040 | 59.170 | 59.040 | -0.22% |
Highest: 61.570 | Lowest: 59.040 | Difference: 2.530 | Average: 60.442 | Change %: 2.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review