
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 197.750 | 197.750 | 197.750 | 197.750 | 1.11% |
Apr 23, 2025 | 195.570 | 195.570 | 195.570 | 195.570 | 1.86% |
Apr 22, 2025 | 192.000 | 192.000 | 192.000 | 191.250 | 0.39% |
Apr 17, 2025 | 191.250 | 191.250 | 191.250 | 191.250 | -0.27% |
Apr 16, 2025 | 191.760 | 191.760 | 193.180 | 191.760 | -0.74% |
Apr 15, 2025 | 193.180 | 193.180 | 193.180 | 193.180 | 1.55% |
Apr 14, 2025 | 190.240 | 190.240 | 215.770 | 190.240 | 2.37% |
Apr 11, 2025 | 185.830 | 185.830 | 215.770 | 185.830 | -0.08% |
Apr 10, 2025 | 185.980 | 185.980 | 185.980 | 179.100 | 3.84% |
Apr 09, 2025 | 179.100 | 179.100 | 184.370 | 179.100 | -2.86% |
Apr 08, 2025 | 184.370 | 184.370 | 184.370 | 178.990 | 3.01% |
Apr 07, 2025 | 178.990 | 178.990 | 187.770 | 178.990 | -4.68% |
Apr 04, 2025 | 187.770 | 187.770 | 195.670 | 187.770 | -4.04% |
Apr 03, 2025 | 195.670 | 195.670 | 195.670 | 195.670 | -3.52% |
Apr 02, 2025 | 202.810 | 202.810 | 202.810 | 202.810 | 0.10% |
Apr 01, 2025 | 202.610 | 202.610 | 202.610 | 200.770 | 0.92% |
Mar 31, 2025 | 200.770 | 200.770 | 204.720 | 200.770 | -1.93% |
Mar 28, 2025 | 204.720 | 204.720 | 204.720 | 204.720 | -1.20% |
Mar 27, 2025 | 207.200 | 207.200 | 207.200 | 207.200 | -0.43% |
Mar 26, 2025 | 208.100 | 208.100 | 211.000 | 208.100 | -1.37% |
Highest: 215.770 | Lowest: 178.990 | Difference: 36.780 | Average: 193.784 | Change %: -6.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review