
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 2,232.577 | 2,232.577 | 2,232.577 | 2,232.577 | 0.14% |
Apr 23, 2025 | 2,229.364 | 2,229.364 | 2,229.364 | 2,229.364 | 1.55% |
Apr 22, 2025 | 2,195.260 | 2,195.260 | 2,195.260 | 2,195.260 | -0.99% |
Apr 16, 2025 | 2,217.260 | 2,217.260 | 2,217.260 | 2,217.260 | -0.54% |
Apr 15, 2025 | 2,229.380 | 2,229.380 | 2,229.380 | 2,229.380 | 0.44% |
Apr 14, 2025 | 2,219.580 | 2,219.580 | 2,219.580 | 2,219.580 | 0.27% |
Apr 11, 2025 | 2,213.569 | 2,213.569 | 2,213.569 | 2,213.569 | 0.06% |
Apr 10, 2025 | 2,212.344 | 2,212.344 | 2,212.344 | 2,212.344 | 0.39% |
Apr 09, 2025 | 2,203.744 | 2,203.744 | 2,203.744 | 2,203.744 | 0.70% |
Apr 08, 2025 | 2,188.401 | 2,188.401 | 2,188.401 | 2,188.401 | 0.89% |
Apr 07, 2025 | 2,169.106 | 2,169.106 | 2,169.106 | 2,169.106 | -0.90% |
Apr 04, 2025 | 2,188.743 | 2,188.743 | 2,188.743 | 2,188.743 | -1.13% |
Apr 03, 2025 | 2,213.853 | 2,213.853 | 2,213.853 | 2,213.853 | -1.00% |
Apr 02, 2025 | 2,236.138 | 2,236.138 | 2,236.138 | 2,236.138 | -0.45% |
Apr 01, 2025 | 2,246.230 | 2,246.230 | 2,246.230 | 2,246.230 | 0.08% |
Mar 31, 2025 | 2,244.507 | 2,244.507 | 2,244.507 | 2,244.507 | -0.13% |
Mar 28, 2025 | 2,247.352 | 2,247.352 | 2,247.352 | 2,247.352 | -0.84% |
Mar 27, 2025 | 2,266.392 | 2,266.392 | 2,266.392 | 2,266.392 | -0.32% |
Mar 26, 2025 | 2,273.694 | 2,273.694 | 2,273.694 | 2,273.694 | -0.18% |
Mar 25, 2025 | 2,277.854 | 2,277.854 | 2,277.854 | 2,277.854 | 0.00% |
Highest: 2,277.854 | Lowest: 2,169.106 | Difference: 108.749 | Average: 2,225.267 | Change %: -1.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review