
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 2,213.853 | 2,213.853 | 2,213.853 | 2,213.853 | -1.00% |
Apr 02, 2025 | 2,236.138 | 2,236.138 | 2,236.138 | 2,236.138 | -0.45% |
Apr 01, 2025 | 2,246.230 | 2,246.230 | 2,246.230 | 2,246.230 | 0.08% |
Mar 31, 2025 | 2,244.507 | 2,244.507 | 2,244.507 | 2,244.507 | -0.13% |
Mar 28, 2025 | 2,247.352 | 2,247.352 | 2,247.352 | 2,247.352 | -0.84% |
Mar 27, 2025 | 2,266.392 | 2,266.392 | 2,266.392 | 2,266.392 | -0.32% |
Mar 26, 2025 | 2,273.694 | 2,273.694 | 2,273.694 | 2,273.694 | -0.18% |
Mar 25, 2025 | 2,277.854 | 2,277.854 | 2,277.854 | 2,277.854 | 0.00% |
Mar 24, 2025 | 2,277.853 | 2,277.853 | 2,277.853 | 2,277.853 | 0.31% |
Mar 21, 2025 | 2,270.766 | 2,270.766 | 2,270.766 | 2,270.766 | -0.40% |
Mar 20, 2025 | 2,279.887 | 2,279.887 | 2,279.887 | 2,279.887 | 0.12% |
Mar 19, 2025 | 2,277.118 | 2,277.118 | 2,277.118 | 2,277.118 | 0.46% |
Mar 18, 2025 | 2,266.778 | 2,266.778 | 2,266.778 | 2,266.778 | 0.09% |
Mar 17, 2025 | 2,264.795 | 2,264.795 | 2,264.795 | 2,264.795 | -0.03% |
Mar 14, 2025 | 2,265.388 | 2,265.388 | 2,265.388 | 2,265.388 | 0.52% |
Mar 13, 2025 | 2,253.667 | 2,253.667 | 2,253.667 | 2,253.667 | 0.09% |
Mar 12, 2025 | 2,251.551 | 2,251.551 | 2,251.551 | 2,251.551 | -0.08% |
Mar 11, 2025 | 2,253.354 | 2,253.354 | 2,253.354 | 2,253.354 | -0.64% |
Mar 10, 2025 | 2,267.924 | 2,267.924 | 2,267.924 | 2,267.924 | -1.15% |
Mar 07, 2025 | 2,294.252 | 2,294.252 | 2,294.252 | 2,294.252 | -0.15% |
Mar 06, 2025 | 2,297.610 | 2,297.610 | 2,297.610 | 2,297.610 | -0.89% |
Highest: 2,297.610 | Lowest: 2,213.853 | Difference: 83.757 | Average: 2,263.189 | Change %: -4.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review