
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 296.640 | 296.640 | 296.640 | 296.640 | -3.93% |
Apr 02, 2025 | 308.790 | 308.790 | 308.790 | 308.790 | 0.20% |
Apr 01, 2025 | 308.180 | 308.180 | 308.180 | 306.303 | 0.61% |
Mar 31, 2025 | 306.303 | 306.303 | 306.303 | 306.303 | -0.48% |
Mar 28, 2025 | 307.790 | 307.790 | 307.790 | 307.790 | -1.28% |
Mar 27, 2025 | 311.780 | 311.780 | 311.780 | 311.780 | -0.45% |
Mar 26, 2025 | 313.180 | 313.180 | 313.180 | 313.180 | -0.61% |
Mar 25, 2025 | 315.110 | 315.110 | 315.110 | 315.110 | 0.14% |
Mar 24, 2025 | 314.660 | 314.660 | 314.660 | 314.660 | 0.87% |
Mar 21, 2025 | 311.950 | 311.950 | 311.950 | 311.950 | -0.12% |
Mar 20, 2025 | 312.340 | 312.340 | 312.340 | 312.340 | -0.09% |
Mar 19, 2025 | 312.620 | 312.620 | 312.620 | 312.620 | 0.84% |
Mar 18, 2025 | 310.030 | 310.030 | 310.030 | 310.030 | -0.23% |
Mar 17, 2025 | 310.760 | 310.760 | 310.760 | 310.760 | 0.58% |
Mar 14, 2025 | 308.970 | 308.970 | 308.970 | 308.970 | 1.35% |
Mar 13, 2025 | 304.850 | 304.850 | 304.850 | 304.850 | -0.61% |
Mar 12, 2025 | 306.720 | 306.720 | 306.720 | 306.720 | 0.58% |
Mar 11, 2025 | 304.950 | 304.950 | 304.950 | 304.950 | -1.18% |
Mar 10, 2025 | 308.580 | 308.580 | 308.580 | 308.580 | -1.56% |
Mar 07, 2025 | 313.470 | 313.470 | 313.470 | 313.470 | -0.23% |
Mar 06, 2025 | 314.200 | 314.200 | 314.200 | 314.200 | -0.85% |
Mar 05, 2025 | 316.890 | 316.890 | 316.890 | 316.890 | -0.03% |
Highest: 316.890 | Lowest: 296.640 | Difference: 20.250 | Average: 309.944 | Change %: -6.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review