
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 294.590 | 294.590 | 294.590 | 294.590 | 0.95% |
Apr 23, 2025 | 291.810 | 291.810 | 291.810 | 291.810 | 1.98% |
Apr 22, 2025 | 286.150 | 286.150 | 286.150 | 286.150 | -0.07% |
Apr 16, 2025 | 286.350 | 286.350 | 286.350 | 286.350 | -1.20% |
Apr 15, 2025 | 289.830 | 289.830 | 289.830 | 289.830 | 0.65% |
Apr 14, 2025 | 287.960 | 287.960 | 287.960 | 287.960 | 1.31% |
Apr 11, 2025 | 284.250 | 284.250 | 284.250 | 284.250 | 0.31% |
Apr 10, 2025 | 283.370 | 283.370 | 283.370 | 283.370 | -0.40% |
Apr 09, 2025 | 284.500 | 284.500 | 284.500 | 284.500 | 2.14% |
Apr 08, 2025 | 278.530 | 278.530 | 278.530 | 278.530 | 0.06% |
Apr 07, 2025 | 278.370 | 278.370 | 278.370 | 278.370 | -2.47% |
Apr 04, 2025 | 285.430 | 285.430 | 285.430 | 285.430 | -3.78% |
Apr 03, 2025 | 296.640 | 296.640 | 296.640 | 296.640 | -3.93% |
Apr 02, 2025 | 308.790 | 308.790 | 308.790 | 308.790 | 0.20% |
Apr 01, 2025 | 308.180 | 308.180 | 308.180 | 306.303 | 0.61% |
Mar 31, 2025 | 306.303 | 306.303 | 306.303 | 306.303 | -0.48% |
Mar 28, 2025 | 307.790 | 307.790 | 307.790 | 307.790 | -1.28% |
Mar 27, 2025 | 311.780 | 311.780 | 311.780 | 311.780 | -0.45% |
Mar 26, 2025 | 313.180 | 313.180 | 313.180 | 313.180 | -0.61% |
Mar 25, 2025 | 315.110 | 315.110 | 315.110 | 315.110 | 0.14% |
Highest: 315.110 | Lowest: 278.370 | Difference: 36.740 | Average: 294.946 | Change %: -6.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review