
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 334.960 | 334.960 | 334.960 | 334.960 | 0.04% |
Aug 27, 2025 | 334.810 | 334.810 | 334.810 | 334.810 | 0.29% |
Aug 26, 2025 | 333.850 | 333.850 | 333.850 | 333.850 | 0.01% |
Aug 25, 2025 | 333.820 | 333.820 | 333.820 | 333.820 | -0.24% |
Aug 22, 2025 | 334.610 | 334.610 | 334.610 | 334.610 | 0.92% |
Aug 21, 2025 | 331.550 | 331.550 | 331.550 | 331.550 | -0.07% |
Aug 20, 2025 | 331.790 | 331.790 | 331.790 | 331.790 | -0.14% |
Aug 19, 2025 | 332.250 | 332.250 | 332.490 | 332.250 | -0.07% |
Aug 18, 2025 | 332.490 | 332.490 | 332.490 | 332.490 | 0.21% |
Aug 15, 2025 | 331.800 | 331.800 | 331.800 | 331.800 | -0.26% |
Aug 14, 2025 | 332.650 | 332.650 | 332.650 | 332.650 | 0.08% |
Aug 13, 2025 | 332.390 | 332.390 | 332.390 | 332.390 | 0.37% |
Aug 12, 2025 | 331.170 | 331.170 | 331.170 | 331.170 | 0.58% |
Aug 11, 2025 | 329.260 | 329.260 | 329.260 | 329.260 | -0.06% |
Aug 08, 2025 | 329.450 | 329.450 | 329.450 | 329.450 | 0.28% |
Aug 07, 2025 | 328.530 | 328.530 | 328.530 | 328.530 | 0.42% |
Aug 06, 2025 | 327.140 | 327.140 | 327.140 | 327.140 | 0.10% |
Aug 05, 2025 | 326.820 | 326.820 | 326.820 | 326.820 | -0.12% |
Aug 04, 2025 | 327.210 | 327.210 | 327.210 | 327.210 | 1.05% |
Aug 01, 2025 | 323.820 | 323.820 | 329.000 | 323.820 | -1.57% |
Jul 31, 2025 | 329.000 | 329.000 | 329.000 | 329.000 | -0.31% |
Highest: 334.960 | Lowest: 323.820 | Difference: 11.140 | Average: 330.922 | Change %: 1.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review