
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 161.280 | 161.280 | 161.280 | 161.280 | 0.49% |
Apr 23, 2025 | 160.490 | 160.490 | 160.490 | 160.490 | 0.55% |
Apr 22, 2025 | 159.620 | 159.620 | 159.620 | 159.620 | 0.04% |
Apr 16, 2025 | 159.560 | 159.560 | 159.560 | 159.560 | -0.19% |
Apr 15, 2025 | 159.870 | 159.870 | 159.870 | 159.870 | 0.19% |
Apr 14, 2025 | 159.570 | 159.570 | 159.570 | 159.570 | 0.59% |
Apr 11, 2025 | 158.630 | 158.630 | 158.630 | 158.630 | 0.04% |
Apr 10, 2025 | 158.570 | 158.570 | 158.570 | 158.570 | -0.27% |
Apr 09, 2025 | 159.000 | 159.000 | 159.000 | 159.000 | 0.68% |
Apr 08, 2025 | 157.930 | 157.930 | 157.930 | 157.930 | -0.23% |
Apr 07, 2025 | 158.290 | 158.290 | 158.290 | 158.290 | -1.09% |
Apr 04, 2025 | 160.040 | 160.040 | 160.040 | 160.040 | -0.88% |
Apr 03, 2025 | 161.460 | 161.460 | 161.460 | 161.460 | -0.96% |
Apr 02, 2025 | 163.030 | 163.030 | 163.030 | 163.030 | -0.03% |
Apr 01, 2025 | 163.080 | 163.080 | 163.080 | 162.555 | 0.32% |
Mar 31, 2025 | 162.555 | 162.555 | 162.555 | 162.555 | 0.22% |
Mar 28, 2025 | 162.200 | 162.200 | 162.200 | 162.200 | -0.15% |
Mar 27, 2025 | 162.450 | 162.450 | 162.450 | 162.450 | -0.09% |
Mar 26, 2025 | 162.600 | 162.600 | 162.600 | 162.600 | -0.21% |
Mar 25, 2025 | 162.940 | 162.940 | 162.940 | 162.940 | 0.02% |
Highest: 163.080 | Lowest: 157.930 | Difference: 5.150 | Average: 160.658 | Change %: -0.994 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review