
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 435.290 | 435.290 | 435.290 | 435.290 | -1.09% |
Aug 22, 2025 | 440.090 | 440.090 | 440.090 | 440.090 | 0.76% |
Aug 21, 2025 | 436.790 | 436.790 | 436.790 | 436.790 | 0.14% |
Aug 20, 2025 | 436.200 | 436.200 | 436.200 | 436.200 | -0.04% |
Aug 19, 2025 | 436.370 | 436.370 | 436.370 | 431.470 | 1.14% |
Aug 18, 2025 | 431.470 | 431.470 | 431.470 | 431.470 | 1.60% |
Aug 15, 2025 | 424.680 | 424.680 | 424.680 | 424.680 | -0.24% |
Aug 14, 2025 | 425.690 | 425.690 | 425.690 | 425.690 | -0.51% |
Aug 13, 2025 | 427.890 | 427.890 | 427.890 | 427.890 | 0.06% |
Aug 12, 2025 | 427.650 | 427.650 | 427.650 | 427.650 | 1.04% |
Aug 11, 2025 | 423.230 | 423.230 | 423.230 | 423.230 | -1.24% |
Aug 08, 2025 | 428.530 | 428.530 | 428.530 | 428.530 | 0.09% |
Aug 07, 2025 | 428.130 | 428.130 | 428.130 | 428.130 | 2.42% |
Aug 06, 2025 | 418.000 | 418.000 | 418.000 | 418.000 | -1.22% |
Aug 05, 2025 | 423.170 | 423.170 | 423.170 | 423.170 | -0.03% |
Aug 04, 2025 | 423.300 | 423.300 | 423.300 | 423.300 | 0.80% |
Aug 01, 2025 | 419.930 | 419.930 | 427.370 | 419.930 | -1.74% |
Jul 31, 2025 | 427.370 | 427.370 | 427.370 | 427.370 | -1.54% |
Jul 30, 2025 | 434.040 | 434.040 | 434.040 | 434.040 | -1.38% |
Jul 29, 2025 | 440.130 | 440.130 | 440.130 | 440.130 | -3.73% |
Jul 28, 2025 | 457.160 | 457.160 | 457.160 | 457.160 | -0.42% |
Highest: 457.160 | Lowest: 418.000 | Difference: 39.160 | Average: 430.720 | Change %: -5.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review