Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 28, 2025 | 437.110 | 437.110 | 437.110 | 437.110 | 0.23% |
| Oct 27, 2025 | 436.100 | 436.100 | 436.100 | 436.100 | -0.25% |
| Oct 24, 2025 | 437.210 | 437.210 | 437.210 | 437.210 | -0.39% |
| Oct 23, 2025 | 438.910 | 438.910 | 438.910 | 438.910 | 1.37% |
| Oct 22, 2025 | 432.980 | 432.980 | 432.980 | 432.980 | -0.76% |
| Oct 21, 2025 | 436.300 | 436.300 | 436.300 | 436.300 | -0.40% |
| Oct 20, 2025 | 438.040 | 438.040 | 438.040 | 438.040 | 0.41% |
| Oct 17, 2025 | 436.240 | 436.240 | 436.240 | 436.240 | -1.10% |
| Oct 16, 2025 | 441.090 | 441.090 | 441.090 | 441.090 | 1.69% |
| Oct 15, 2025 | 433.780 | 433.780 | 433.780 | 433.780 | 0.86% |
| Oct 14, 2025 | 430.060 | 430.060 | 430.060 | 430.060 | -0.94% |
| Oct 13, 2025 | 434.160 | 434.160 | 434.160 | 434.160 | -0.57% |
| Oct 10, 2025 | 436.630 | 436.630 | 436.630 | 436.630 | 4.40% |
| Sep 30, 2025 | 418.220 | 418.220 | 418.220 | 418.220 | -0.61% |
| Sep 29, 2025 | 420.780 | 420.780 | 420.780 | 420.780 | 0.46% |
| Sep 26, 2025 | 418.870 | 418.870 | 418.870 | 418.870 | -0.60% |
| Sep 25, 2025 | 421.400 | 421.400 | 421.400 | 421.400 | -1.35% |
| Sep 24, 2025 | 427.150 | 427.150 | 427.150 | 427.150 | -0.18% |
| Sep 23, 2025 | 427.910 | 427.910 | 427.910 | 427.910 | 0.89% |
| Sep 22, 2025 | 424.140 | 424.140 | 424.140 | 424.140 | -0.97% |
| Highest: 441.090 | Lowest: 418.220 | Difference: 22.870 | Average: 431.354 | Change %: 2.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review