
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 419.930 | 419.930 | 427.370 | 419.930 | -1.74% |
Jul 31, 2025 | 427.370 | 427.370 | 427.370 | 427.370 | -1.54% |
Jul 30, 2025 | 434.040 | 434.040 | 434.040 | 434.040 | -1.38% |
Jul 29, 2025 | 440.130 | 440.130 | 440.130 | 440.130 | -3.73% |
Jul 28, 2025 | 457.160 | 457.160 | 457.160 | 457.160 | -0.42% |
Jul 25, 2025 | 459.110 | 459.110 | 459.110 | 459.110 | 0.27% |
Jul 24, 2025 | 457.890 | 457.890 | 457.890 | 457.890 | 0.97% |
Jul 23, 2025 | 453.490 | 453.490 | 453.490 | 453.490 | 2.22% |
Jul 22, 2025 | 443.640 | 443.640 | 443.640 | 443.640 | 0.48% |
Jul 21, 2025 | 441.540 | 441.540 | 441.540 | 441.540 | -0.81% |
Jul 18, 2025 | 445.150 | 445.150 | 445.150 | 445.150 | 0.65% |
Jul 17, 2025 | 442.260 | 442.260 | 442.260 | 442.260 | -0.05% |
Jul 16, 2025 | 442.490 | 442.490 | 442.490 | 442.490 | 0.10% |
Jul 15, 2025 | 442.030 | 442.030 | 442.030 | 442.030 | -0.17% |
Jul 14, 2025 | 442.800 | 442.800 | 442.800 | 442.800 | -0.37% |
Jul 11, 2025 | 444.440 | 444.440 | 444.440 | 444.440 | -1.51% |
Jul 10, 2025 | 451.270 | 451.270 | 451.270 | 451.270 | 1.04% |
Jul 09, 2025 | 446.620 | 446.620 | 446.620 | 446.620 | 0.29% |
Jul 08, 2025 | 445.350 | 445.350 | 445.350 | 445.350 | 0.58% |
Jul 07, 2025 | 442.800 | 442.800 | 442.800 | 442.800 | -0.15% |
Highest: 459.110 | Lowest: 419.930 | Difference: 39.180 | Average: 443.975 | Change %: -5.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review