
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 418.220 | 418.220 | 418.220 | 418.220 | -0.61% |
Sep 29, 2025 | 420.780 | 420.780 | 420.780 | 420.780 | 0.46% |
Sep 26, 2025 | 418.870 | 418.870 | 418.870 | 418.870 | -0.60% |
Sep 25, 2025 | 421.400 | 421.400 | 421.400 | 421.400 | -1.35% |
Sep 24, 2025 | 427.150 | 427.150 | 427.150 | 427.150 | -0.18% |
Sep 23, 2025 | 427.910 | 427.910 | 427.910 | 427.910 | 0.89% |
Sep 22, 2025 | 424.140 | 424.140 | 424.140 | 424.140 | -0.97% |
Sep 19, 2025 | 428.310 | 428.310 | 428.310 | 428.310 | -0.94% |
Sep 18, 2025 | 432.370 | 432.370 | 432.370 | 432.370 | 0.89% |
Sep 17, 2025 | 428.540 | 428.540 | 428.540 | 428.540 | 0.20% |
Sep 16, 2025 | 427.680 | 427.680 | 427.680 | 427.680 | -0.31% |
Sep 15, 2025 | 428.990 | 428.990 | 428.990 | 428.990 | 0.65% |
Sep 12, 2025 | 426.210 | 426.210 | 426.210 | 426.210 | 0.35% |
Sep 11, 2025 | 424.730 | 424.730 | 424.730 | 424.730 | -0.40% |
Sep 10, 2025 | 426.450 | 426.450 | 426.450 | 426.450 | 0.62% |
Sep 09, 2025 | 423.840 | 423.840 | 423.840 | 423.840 | -0.42% |
Sep 08, 2025 | 425.640 | 425.640 | 425.640 | 425.640 | -0.57% |
Sep 05, 2025 | 428.060 | 428.060 | 428.060 | 428.060 | 0.07% |
Sep 04, 2025 | 427.760 | 427.760 | 427.760 | 427.760 | 0.40% |
Sep 03, 2025 | 426.060 | 426.060 | 426.060 | 426.060 | 0.08% |
Highest: 432.370 | Lowest: 418.220 | Difference: 14.150 | Average: 425.656 | Change %: -1.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review