
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 409.230 | 409.230 | 409.230 | 409.230 | -0.44% |
Apr 23, 2025 | 411.050 | 411.050 | 411.050 | 411.050 | 3.23% |
Apr 22, 2025 | 398.200 | 398.200 | 398.200 | 398.200 | -1.66% |
Apr 16, 2025 | 404.910 | 404.910 | 404.910 | 404.910 | -0.75% |
Apr 15, 2025 | 407.970 | 407.970 | 407.970 | 407.970 | 2.20% |
Apr 14, 2025 | 399.170 | 399.170 | 399.170 | 399.170 | 2.57% |
Apr 11, 2025 | 389.170 | 389.170 | 389.170 | 389.170 | 0.76% |
Apr 10, 2025 | 386.250 | 386.250 | 386.250 | 386.250 | 4.49% |
Apr 09, 2025 | 369.640 | 369.640 | 369.640 | 369.640 | -5.52% |
Apr 08, 2025 | 391.250 | 391.250 | 391.250 | 391.250 | 2.33% |
Apr 07, 2025 | 382.360 | 382.360 | 382.360 | 382.360 | -1.97% |
Apr 04, 2025 | 390.040 | 390.040 | 390.040 | 390.040 | -5.98% |
Apr 03, 2025 | 414.860 | 414.860 | 414.860 | 414.860 | -2.34% |
Apr 02, 2025 | 424.800 | 424.800 | 424.800 | 424.800 | -0.88% |
Apr 01, 2025 | 428.580 | 428.580 | 428.580 | 426.505 | 0.49% |
Mar 31, 2025 | 426.505 | 426.505 | 426.505 | 426.505 | -2.05% |
Mar 28, 2025 | 435.450 | 435.450 | 435.450 | 435.450 | -0.18% |
Mar 27, 2025 | 436.220 | 436.220 | 436.220 | 436.220 | -0.92% |
Mar 26, 2025 | 440.290 | 440.290 | 440.290 | 440.290 | -0.52% |
Mar 25, 2025 | 442.580 | 442.580 | 442.580 | 442.580 | 0.19% |
Highest: 442.580 | Lowest: 369.640 | Difference: 72.940 | Average: 409.426 | Change %: -7.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review