
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 424.800 | 424.800 | 424.800 | 424.800 | -0.88% |
Apr 01, 2025 | 428.580 | 428.580 | 428.580 | 426.505 | 0.49% |
Mar 31, 2025 | 426.505 | 426.505 | 426.505 | 426.505 | -2.05% |
Mar 28, 2025 | 435.450 | 435.450 | 435.450 | 435.450 | -0.18% |
Mar 27, 2025 | 436.220 | 436.220 | 436.220 | 436.220 | -0.92% |
Mar 26, 2025 | 440.290 | 440.290 | 440.290 | 440.290 | -0.52% |
Mar 25, 2025 | 442.580 | 442.580 | 442.580 | 442.580 | 0.19% |
Mar 24, 2025 | 441.730 | 441.730 | 441.730 | 441.730 | -1.06% |
Mar 21, 2025 | 446.440 | 446.440 | 446.440 | 446.440 | -1.44% |
Mar 20, 2025 | 452.940 | 452.940 | 452.940 | 452.940 | -0.44% |
Mar 19, 2025 | 454.950 | 454.950 | 454.950 | 454.950 | 0.69% |
Mar 18, 2025 | 451.820 | 451.820 | 451.820 | 451.820 | 0.66% |
Mar 17, 2025 | 448.850 | 448.850 | 448.850 | 448.850 | 0.70% |
Mar 14, 2025 | 445.710 | 445.710 | 445.710 | 445.710 | 1.33% |
Mar 13, 2025 | 439.840 | 439.840 | 439.840 | 439.840 | -0.15% |
Mar 12, 2025 | 440.490 | 440.490 | 440.490 | 440.490 | 0.40% |
Mar 11, 2025 | 438.740 | 438.740 | 438.740 | 438.740 | -1.97% |
Mar 10, 2025 | 447.540 | 447.540 | 447.540 | 447.540 | -1.92% |
Mar 07, 2025 | 456.300 | 456.300 | 456.300 | 456.300 | -0.58% |
Mar 06, 2025 | 458.940 | 458.940 | 458.940 | 458.940 | -0.60% |
Mar 05, 2025 | 461.710 | 461.710 | 461.710 | 461.710 | 1.41% |
Mar 04, 2025 | 455.300 | 455.300 | 455.300 | 455.300 | -2.23% |
Highest: 461.710 | Lowest: 424.800 | Difference: 36.910 | Average: 444.351 | Change %: -8.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review