
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 2,262.210 | 2,262.210 | 2,262.210 | 2,262.210 | -0.37% |
Aug 25, 2025 | 2,270.600 | 2,270.600 | 2,270.600 | 2,270.600 | -0.90% |
Aug 22, 2025 | 2,291.280 | 2,291.280 | 2,291.280 | 2,291.280 | 1.11% |
Aug 21, 2025 | 2,266.150 | 2,266.150 | 2,266.150 | 2,266.150 | 0.40% |
Aug 20, 2025 | 2,257.080 | 2,257.080 | 2,257.080 | 2,257.080 | -0.18% |
Aug 19, 2025 | 2,261.200 | 2,261.200 | 2,261.200 | 2,240.690 | 0.92% |
Aug 18, 2025 | 2,240.690 | 2,240.690 | 2,240.690 | 2,240.690 | 0.98% |
Aug 15, 2025 | 2,218.910 | 2,218.910 | 2,218.910 | 2,218.910 | -0.05% |
Aug 14, 2025 | 2,220.000 | 2,220.000 | 2,220.000 | 2,220.000 | -0.13% |
Aug 13, 2025 | 2,222.810 | 2,222.810 | 2,222.810 | 2,222.810 | 0.27% |
Aug 12, 2025 | 2,216.890 | 2,216.890 | 2,216.890 | 2,216.890 | 1.12% |
Aug 11, 2025 | 2,192.420 | 2,192.420 | 2,192.420 | 2,192.420 | -1.36% |
Aug 08, 2025 | 2,222.570 | 2,222.570 | 2,222.570 | 2,222.570 | -0.14% |
Aug 07, 2025 | 2,225.700 | 2,225.700 | 2,225.700 | 2,225.700 | 2.03% |
Aug 06, 2025 | 2,181.380 | 2,181.380 | 2,181.380 | 2,181.380 | -1.16% |
Aug 05, 2025 | 2,206.910 | 2,206.910 | 2,206.910 | 2,206.910 | -0.13% |
Aug 04, 2025 | 2,209.680 | 2,209.680 | 2,209.680 | 2,209.680 | 0.71% |
Aug 01, 2025 | 2,194.020 | 2,194.020 | 2,232.580 | 2,194.020 | -1.73% |
Jul 31, 2025 | 2,232.580 | 2,232.580 | 2,232.580 | 2,232.580 | -0.78% |
Jul 30, 2025 | 2,250.120 | 2,250.120 | 2,250.120 | 2,250.120 | -1.13% |
Jul 29, 2025 | 2,275.920 | 2,275.920 | 2,275.920 | 2,275.920 | -2.52% |
Jul 28, 2025 | 2,334.850 | 2,334.850 | 2,334.850 | 2,334.850 | -0.84% |
Highest: 2,334.850 | Lowest: 2,181.380 | Difference: 153.470 | Average: 2,238.817 | Change %: -3.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review