
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 2,209.680 | 2,209.680 | 2,209.680 | 2,209.680 | 0.71% |
Aug 01, 2025 | 2,194.020 | 2,194.020 | 2,232.580 | 2,194.020 | -1.73% |
Jul 31, 2025 | 2,232.580 | 2,232.580 | 2,232.580 | 2,232.580 | -0.78% |
Jul 30, 2025 | 2,250.120 | 2,250.120 | 2,250.120 | 2,250.120 | -1.13% |
Jul 29, 2025 | 2,275.920 | 2,275.920 | 2,275.920 | 2,275.920 | -2.52% |
Jul 28, 2025 | 2,334.850 | 2,334.850 | 2,334.850 | 2,334.850 | -0.84% |
Jul 25, 2025 | 2,354.660 | 2,354.660 | 2,354.660 | 2,354.660 | 0.50% |
Jul 24, 2025 | 2,342.980 | 2,342.980 | 2,342.980 | 2,342.980 | 0.96% |
Jul 23, 2025 | 2,320.720 | 2,320.720 | 2,320.720 | 2,320.720 | 1.72% |
Jul 22, 2025 | 2,281.430 | 2,281.430 | 2,281.430 | 2,281.430 | 0.13% |
Jul 21, 2025 | 2,278.550 | 2,278.550 | 2,278.550 | 2,278.550 | -0.85% |
Jul 18, 2025 | 2,297.990 | 2,297.990 | 2,297.990 | 2,297.990 | 0.73% |
Jul 17, 2025 | 2,281.250 | 2,281.250 | 2,281.250 | 2,281.250 | 0.16% |
Jul 16, 2025 | 2,277.620 | 2,277.620 | 2,277.620 | 2,277.620 | 0.27% |
Jul 15, 2025 | 2,271.410 | 2,271.410 | 2,271.410 | 2,271.410 | 0.11% |
Jul 14, 2025 | 2,268.910 | 2,268.910 | 2,268.910 | 2,268.910 | -0.11% |
Jul 11, 2025 | 2,271.330 | 2,271.330 | 2,271.330 | 2,271.330 | -1.16% |
Jul 10, 2025 | 2,297.960 | 2,297.960 | 2,297.960 | 2,297.960 | 0.94% |
Jul 09, 2025 | 2,276.490 | 2,276.490 | 2,276.490 | 2,276.490 | 0.22% |
Jul 08, 2025 | 2,271.440 | 2,271.440 | 2,271.440 | 2,271.440 | 0.63% |
Jul 07, 2025 | 2,257.140 | 2,257.140 | 2,257.140 | 2,257.140 | -0.04% |
Highest: 2,354.660 | Lowest: 2,194.020 | Difference: 160.640 | Average: 2,278.431 | Change %: -2.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review