
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 2,047.340 | 2,047.340 | 2,047.340 | 2,047.340 | -0.47% |
Apr 23, 2025 | 2,056.960 | 2,056.960 | 2,056.960 | 2,056.960 | 2.92% |
Apr 22, 2025 | 1,998.540 | 1,998.540 | 1,998.540 | 1,998.540 | -1.57% |
Apr 16, 2025 | 2,030.320 | 2,030.320 | 2,030.320 | 2,030.320 | -0.57% |
Apr 15, 2025 | 2,041.890 | 2,041.890 | 2,041.890 | 2,041.890 | 1.57% |
Apr 14, 2025 | 2,010.360 | 2,010.360 | 2,010.360 | 2,010.360 | 2.53% |
Apr 11, 2025 | 1,960.730 | 1,960.730 | 1,960.730 | 1,960.730 | 1.11% |
Apr 10, 2025 | 1,939.130 | 1,939.130 | 1,939.130 | 1,939.130 | 4.44% |
Apr 09, 2025 | 1,856.770 | 1,856.770 | 1,856.770 | 1,856.770 | -4.90% |
Apr 08, 2025 | 1,952.370 | 1,952.370 | 1,952.370 | 1,952.370 | 2.35% |
Apr 07, 2025 | 1,907.500 | 1,907.500 | 1,907.500 | 1,907.500 | -1.55% |
Apr 04, 2025 | 1,937.620 | 1,937.620 | 1,937.620 | 1,937.620 | -5.93% |
Apr 03, 2025 | 2,059.700 | 2,059.700 | 2,059.700 | 2,059.700 | -1.91% |
Apr 02, 2025 | 2,099.890 | 2,099.890 | 2,099.890 | 2,099.890 | -0.71% |
Apr 01, 2025 | 2,114.870 | 2,114.870 | 2,114.870 | 2,106.496 | 0.40% |
Mar 31, 2025 | 2,106.496 | 2,106.496 | 2,106.496 | 2,106.496 | -2.01% |
Mar 28, 2025 | 2,149.750 | 2,149.750 | 2,149.750 | 2,149.750 | -0.29% |
Mar 27, 2025 | 2,156.000 | 2,156.000 | 2,156.000 | 2,156.000 | -1.28% |
Mar 26, 2025 | 2,183.920 | 2,183.920 | 2,183.920 | 2,183.920 | -0.21% |
Mar 25, 2025 | 2,188.610 | 2,188.610 | 2,188.610 | 2,188.610 | 0.24% |
Highest: 2,188.610 | Lowest: 1,856.770 | Difference: 331.840 | Average: 2,039.938 | Change %: -6.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review