
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 1,662.490 | 1,662.490 | 1,662.490 | 1,662.490 | -0.13% |
Aug 22, 2025 | 1,664.580 | 1,664.580 | 1,664.580 | 1,664.580 | 0.13% |
Aug 21, 2025 | 1,662.350 | 1,662.350 | 1,662.350 | 1,662.350 | -0.25% |
Aug 20, 2025 | 1,666.530 | 1,666.530 | 1,666.530 | 1,666.530 | 0.10% |
Aug 19, 2025 | 1,664.880 | 1,664.880 | 1,664.880 | 1,663.660 | 0.07% |
Aug 18, 2025 | 1,663.660 | 1,663.660 | 1,663.660 | 1,663.660 | 0.10% |
Aug 15, 2025 | 1,661.980 | 1,661.980 | 1,661.980 | 1,661.980 | -0.24% |
Aug 14, 2025 | 1,665.910 | 1,665.910 | 1,665.910 | 1,665.910 | -0.07% |
Aug 13, 2025 | 1,667.030 | 1,667.030 | 1,667.030 | 1,667.030 | 0.29% |
Aug 12, 2025 | 1,662.250 | 1,662.250 | 1,662.250 | 1,662.250 | -0.13% |
Aug 11, 2025 | 1,664.420 | 1,664.420 | 1,664.420 | 1,664.420 | 0.01% |
Aug 08, 2025 | 1,664.330 | 1,664.330 | 1,664.330 | 1,664.330 | -0.20% |
Aug 07, 2025 | 1,667.590 | 1,667.590 | 1,667.590 | 1,667.590 | 0.11% |
Aug 06, 2025 | 1,665.720 | 1,665.720 | 1,665.720 | 1,665.720 | -0.09% |
Aug 05, 2025 | 1,667.300 | 1,667.300 | 1,667.300 | 1,667.300 | 0.03% |
Aug 04, 2025 | 1,666.780 | 1,666.780 | 1,666.780 | 1,666.780 | 0.19% |
Aug 01, 2025 | 1,663.540 | 1,663.540 | 1,663.750 | 1,663.540 | -0.01% |
Jul 31, 2025 | 1,663.750 | 1,663.750 | 1,663.750 | 1,663.750 | 0.02% |
Jul 30, 2025 | 1,663.410 | 1,663.410 | 1,663.410 | 1,663.410 | -0.05% |
Jul 29, 2025 | 1,664.310 | 1,664.310 | 1,664.310 | 1,664.310 | -0.03% |
Jul 28, 2025 | 1,664.830 | 1,664.830 | 1,664.830 | 1,664.830 | 0.16% |
Highest: 1,667.590 | Lowest: 1,661.980 | Difference: 5.610 | Average: 1,664.650 | Change %: 0.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review