
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 1,653.940 | 1,653.940 | 1,653.940 | 1,653.940 | 0.06% |
Jun 03, 2025 | 1,652.870 | 1,652.870 | 1,652.870 | 1,652.870 | 0.01% |
Jun 02, 2025 | 1,652.700 | 1,652.700 | 1,652.700 | 1,652.700 | 0.23% |
May 28, 2025 | 1,648.860 | 1,648.860 | 1,648.860 | 1,648.860 | -0.02% |
May 27, 2025 | 1,649.160 | 1,649.160 | 1,649.160 | 1,649.160 | 0.13% |
May 26, 2025 | 1,647.000 | 1,647.000 | 1,647.000 | 1,645.520 | 0.09% |
May 23, 2025 | 1,645.520 | 1,645.520 | 1,645.520 | 1,645.520 | 0.17% |
May 22, 2025 | 1,642.790 | 1,642.790 | 1,642.790 | 1,642.790 | 0.04% |
May 21, 2025 | 1,642.120 | 1,642.120 | 1,642.120 | 1,642.120 | -0.15% |
May 20, 2025 | 1,644.520 | 1,644.520 | 1,644.520 | 1,644.520 | 0.01% |
May 19, 2025 | 1,644.420 | 1,644.420 | 1,644.420 | 1,644.420 | 0.02% |
May 16, 2025 | 1,644.040 | 1,644.040 | 1,644.040 | 1,644.040 | 0.13% |
May 15, 2025 | 1,641.960 | 1,641.960 | 1,641.960 | 1,641.960 | 0.28% |
May 14, 2025 | 1,637.420 | 1,637.420 | 1,637.420 | 1,637.420 | -0.05% |
May 13, 2025 | 1,638.310 | 1,638.310 | 1,638.860 | 1,638.310 | -0.03% |
May 12, 2025 | 1,638.860 | 1,638.860 | 1,638.860 | 1,638.860 | -0.29% |
May 09, 2025 | 1,643.660 | 1,643.660 | 1,643.660 | 1,643.660 | 0.03% |
May 08, 2025 | 1,643.220 | 1,643.220 | 1,643.220 | 1,643.220 | -0.20% |
May 07, 2025 | 1,646.500 | 1,646.500 | 1,646.500 | 1,646.500 | 0.27% |
May 06, 2025 | 1,642.020 | 1,642.020 | 1,642.020 | 1,642.020 | 0.03% |
Highest: 1,653.940 | Lowest: 1,637.420 | Difference: 16.520 | Average: 1,644.995 | Change %: 0.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review