Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 222.170 | 222.170 | 222.170 | 222.170 | -0.14% |
Jul 04, 2024 | 222.490 | 222.490 | 222.490 | 222.490 | 0.59% |
Jul 03, 2024 | 221.180 | 221.180 | 221.180 | 221.180 | 0.60% |
Jul 02, 2024 | 219.850 | 219.850 | 219.850 | 219.850 | -0.39% |
Jul 01, 2024 | 220.700 | 220.700 | 220.700 | 220.700 | 0.35% |
Jun 28, 2024 | 219.930 | 219.930 | 219.930 | 219.930 | -0.24% |
Jun 27, 2024 | 220.470 | 220.470 | 220.470 | 220.470 | -0.46% |
Jun 26, 2024 | 221.480 | 221.480 | 221.480 | 221.480 | -0.48% |
Jun 25, 2024 | 222.550 | 222.550 | 222.550 | 222.550 | -0.13% |
Jun 24, 2024 | 222.830 | 222.830 | 222.830 | 222.830 | 0.87% |
Jun 21, 2024 | 220.910 | 220.910 | 220.910 | 220.910 | -0.86% |
Jun 20, 2024 | 222.820 | 222.820 | 222.820 | 222.820 | 0.91% |
Jun 19, 2024 | 220.810 | 220.810 | 220.810 | 220.810 | -0.18% |
Jun 18, 2024 | 221.210 | 221.210 | 221.210 | 221.210 | 0.55% |
Jun 17, 2024 | 219.990 | 219.990 | 219.990 | 219.990 | 0.09% |
Jun 14, 2024 | 219.800 | 219.800 | 219.800 | 219.800 | -1.02% |
Jun 13, 2024 | 222.070 | 222.070 | 222.070 | 222.070 | -1.09% |
Jun 12, 2024 | 224.510 | 224.510 | 224.510 | 224.510 | 0.85% |
Jun 11, 2024 | 222.610 | 222.610 | 222.610 | 222.610 | -0.84% |
Jun 10, 2024 | 224.500 | 224.500 | 224.500 | 224.500 | -0.28% |
Highest: 224.510 | Lowest: 219.800 | Difference: 4.710 | Average: 221.644 | Change %: -1.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review