
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 225.900 | 225.900 | 225.900 | 225.900 | 0.40% |
Apr 23, 2025 | 225.000 | 225.000 | 225.000 | 225.000 | 1.82% |
Apr 22, 2025 | 220.970 | 220.970 | 220.970 | 220.970 | 0.24% |
Apr 16, 2025 | 220.430 | 220.430 | 220.430 | 220.430 | -0.19% |
Apr 15, 2025 | 220.850 | 220.850 | 220.850 | 220.850 | 1.66% |
Apr 14, 2025 | 217.240 | 217.240 | 217.240 | 217.240 | 2.61% |
Apr 11, 2025 | 211.710 | 211.710 | 211.710 | 211.710 | 0.02% |
Apr 10, 2025 | 211.660 | 211.660 | 211.660 | 211.660 | 3.65% |
Apr 09, 2025 | 204.210 | 204.210 | 204.210 | 204.210 | -3.60% |
Apr 08, 2025 | 211.830 | 211.830 | 211.830 | 211.830 | 2.77% |
Apr 07, 2025 | 206.120 | 206.120 | 206.120 | 206.120 | -4.36% |
Apr 04, 2025 | 215.510 | 215.510 | 215.510 | 215.510 | -5.05% |
Apr 03, 2025 | 226.970 | 226.970 | 226.970 | 226.970 | -2.63% |
Apr 02, 2025 | 233.110 | 233.110 | 233.110 | 233.110 | -0.45% |
Apr 01, 2025 | 234.170 | 234.170 | 234.170 | 231.501 | 1.15% |
Mar 31, 2025 | 231.501 | 231.501 | 231.501 | 231.501 | -1.53% |
Mar 28, 2025 | 235.100 | 235.100 | 235.100 | 235.100 | -0.78% |
Mar 27, 2025 | 236.960 | 236.960 | 236.960 | 236.960 | -0.33% |
Mar 26, 2025 | 237.750 | 237.750 | 237.750 | 237.750 | -0.66% |
Mar 25, 2025 | 239.340 | 239.340 | 239.340 | 239.340 | 0.66% |
Highest: 239.340 | Lowest: 204.210 | Difference: 35.130 | Average: 223.317 | Change %: -4.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review