
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 460.670 | 460.670 | 460.670 | 460.670 | -0.01% |
Apr 01, 2025 | 460.710 | 460.710 | 461.473 | 460.710 | -0.17% |
Mar 31, 2025 | 461.473 | 461.473 | 461.473 | 461.473 | -1.41% |
Mar 28, 2025 | 468.060 | 468.060 | 468.060 | 468.060 | -0.27% |
Mar 27, 2025 | 469.350 | 469.350 | 469.350 | 469.350 | -0.16% |
Mar 26, 2025 | 470.100 | 470.100 | 470.100 | 470.100 | 0.14% |
Mar 25, 2025 | 469.460 | 469.460 | 469.460 | 469.460 | 0.58% |
Mar 24, 2025 | 466.760 | 466.760 | 466.760 | 466.760 | -0.22% |
Mar 21, 2025 | 467.780 | 467.780 | 467.780 | 467.780 | -0.27% |
Mar 20, 2025 | 469.060 | 469.060 | 469.060 | 469.060 | 0.49% |
Mar 19, 2025 | 466.780 | 466.780 | 466.780 | 466.780 | 0.09% |
Mar 18, 2025 | 466.380 | 466.380 | 466.380 | 466.380 | 1.12% |
Mar 17, 2025 | 461.210 | 461.210 | 461.210 | 461.210 | 1.41% |
Mar 14, 2025 | 454.800 | 454.800 | 454.800 | 454.800 | 0.07% |
Mar 13, 2025 | 454.490 | 454.490 | 454.490 | 454.490 | -0.18% |
Mar 12, 2025 | 455.310 | 455.310 | 455.310 | 455.310 | -2.06% |
Mar 11, 2025 | 464.910 | 464.910 | 464.910 | 464.910 | -1.33% |
Mar 10, 2025 | 471.160 | 471.160 | 471.160 | 471.160 | 0.10% |
Mar 07, 2025 | 470.710 | 470.710 | 470.710 | 470.710 | 0.39% |
Mar 06, 2025 | 468.870 | 468.870 | 468.870 | 468.870 | -0.58% |
Mar 05, 2025 | 471.610 | 471.610 | 471.610 | 471.610 | -2.36% |
Mar 04, 2025 | 483.000 | 483.000 | 483.000 | 483.000 | -1.00% |
Mar 03, 2025 | 487.890 | 487.890 | 487.890 | 487.890 | 0.45% |
Highest: 487.890 | Lowest: 454.490 | Difference: 33.400 | Average: 466.980 | Change %: -5.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review