
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 423.690 | 423.690 | 423.690 | 423.690 | 2.03% |
Apr 23, 2025 | 415.270 | 415.270 | 415.270 | 415.270 | 0.14% |
Apr 22, 2025 | 414.680 | 414.680 | 414.680 | 414.680 | 0.79% |
Apr 16, 2025 | 411.420 | 411.420 | 411.420 | 411.420 | -0.13% |
Apr 15, 2025 | 411.970 | 411.970 | 411.970 | 411.970 | 1.35% |
Apr 14, 2025 | 406.500 | 406.500 | 406.500 | 406.500 | -0.27% |
Apr 11, 2025 | 407.620 | 407.620 | 407.620 | 407.620 | -1.47% |
Apr 10, 2025 | 413.700 | 413.700 | 413.700 | 413.700 | 2.23% |
Apr 09, 2025 | 404.690 | 404.690 | 404.690 | 404.690 | 0.26% |
Apr 08, 2025 | 403.650 | 403.650 | 403.650 | 403.650 | -2.47% |
Apr 07, 2025 | 413.860 | 413.860 | 413.860 | 413.860 | -4.57% |
Apr 04, 2025 | 433.660 | 433.660 | 433.660 | 433.660 | -5.75% |
Apr 03, 2025 | 460.110 | 460.110 | 460.110 | 460.110 | -0.12% |
Apr 02, 2025 | 460.670 | 460.670 | 460.670 | 460.670 | -0.01% |
Apr 01, 2025 | 460.710 | 460.710 | 461.473 | 460.710 | -0.17% |
Mar 31, 2025 | 461.473 | 461.473 | 461.473 | 461.473 | -1.41% |
Mar 28, 2025 | 468.060 | 468.060 | 468.060 | 468.060 | -0.27% |
Mar 27, 2025 | 469.350 | 469.350 | 469.350 | 469.350 | -0.16% |
Mar 26, 2025 | 470.100 | 470.100 | 470.100 | 470.100 | 0.14% |
Highest: 470.100 | Lowest: 403.650 | Difference: 66.450 | Average: 432.167 | Change %: -9.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review