
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 401.320 | 401.320 | 401.320 | 401.320 | -0.06% |
Jul 29, 2025 | 401.570 | 401.570 | 401.570 | 401.570 | -0.14% |
Jul 28, 2025 | 402.130 | 402.130 | 402.130 | 402.130 | 0.15% |
Jul 25, 2025 | 401.520 | 401.520 | 401.520 | 401.520 | 0.23% |
Jul 24, 2025 | 400.610 | 400.610 | 400.610 | 400.610 | 0.10% |
Jul 23, 2025 | 400.190 | 400.190 | 400.190 | 400.190 | 1.02% |
Jul 22, 2025 | 396.140 | 396.140 | 396.140 | 396.140 | -0.00% |
Jul 21, 2025 | 396.150 | 396.150 | 396.150 | 396.150 | -0.19% |
Jul 18, 2025 | 396.920 | 396.920 | 396.920 | 396.920 | -0.05% |
Jul 17, 2025 | 397.100 | 397.100 | 397.100 | 397.100 | 0.60% |
Jul 16, 2025 | 394.740 | 394.740 | 394.740 | 394.740 | 0.18% |
Jul 15, 2025 | 394.040 | 394.040 | 394.040 | 394.040 | -0.06% |
Jul 14, 2025 | 394.290 | 394.290 | 394.290 | 394.290 | 0.15% |
Jul 11, 2025 | 393.680 | 393.680 | 393.680 | 393.680 | -0.54% |
Jul 10, 2025 | 395.830 | 395.830 | 395.830 | 395.830 | 0.43% |
Jul 09, 2025 | 394.130 | 394.130 | 394.130 | 394.130 | 0.40% |
Jul 08, 2025 | 392.570 | 392.570 | 392.570 | 392.570 | 0.21% |
Jul 07, 2025 | 391.740 | 391.740 | 391.740 | 391.740 | -0.41% |
Jul 04, 2025 | 393.370 | 393.370 | 394.080 | 393.370 | -0.18% |
Jul 03, 2025 | 394.080 | 394.080 | 394.080 | 394.080 | 0.72% |
Highest: 402.130 | Lowest: 391.740 | Difference: 10.390 | Average: 396.606 | Change %: 2.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review