
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 355.350 | 355.350 | 355.350 | 355.350 | 1.18% |
Apr 23, 2025 | 351.210 | 351.210 | 351.210 | 351.210 | 2.25% |
Apr 22, 2025 | 343.480 | 343.480 | 343.480 | 343.480 | 0.04% |
Apr 16, 2025 | 343.350 | 343.350 | 343.350 | 343.350 | -1.62% |
Apr 15, 2025 | 349.020 | 349.020 | 349.020 | 349.020 | 0.61% |
Apr 14, 2025 | 346.900 | 346.900 | 346.900 | 346.900 | 1.18% |
Apr 11, 2025 | 342.870 | 342.870 | 342.870 | 342.870 | 0.63% |
Apr 10, 2025 | 340.720 | 340.720 | 340.720 | 340.720 | -1.20% |
Apr 09, 2025 | 344.860 | 344.860 | 344.860 | 344.860 | 4.13% |
Apr 08, 2025 | 331.180 | 331.180 | 331.180 | 331.180 | -0.14% |
Apr 07, 2025 | 331.650 | 331.650 | 331.650 | 331.650 | -2.03% |
Apr 04, 2025 | 338.510 | 338.510 | 338.510 | 338.510 | -4.57% |
Apr 03, 2025 | 354.730 | 354.730 | 354.730 | 354.730 | -4.63% |
Apr 02, 2025 | 371.960 | 371.960 | 371.960 | 371.960 | 0.20% |
Apr 01, 2025 | 371.230 | 371.230 | 371.230 | 369.294 | 0.52% |
Mar 31, 2025 | 369.294 | 369.294 | 369.294 | 369.294 | -0.41% |
Mar 28, 2025 | 370.810 | 370.810 | 370.810 | 370.810 | -1.53% |
Mar 27, 2025 | 376.570 | 376.570 | 376.570 | 376.570 | -0.42% |
Mar 26, 2025 | 378.160 | 378.160 | 378.160 | 378.160 | -0.74% |
Mar 25, 2025 | 380.980 | 380.980 | 380.980 | 380.980 | 0.10% |
Highest: 380.980 | Lowest: 331.180 | Difference: 49.800 | Average: 354.642 | Change %: -6.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review