
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 394.080 | 394.080 | 394.080 | 394.080 | 0.72% |
Jul 02, 2025 | 391.270 | 391.270 | 391.270 | 391.270 | 0.45% |
Jul 01, 2025 | 389.510 | 389.510 | 389.510 | 389.510 | -0.18% |
Jun 30, 2025 | 390.230 | 390.230 | 390.230 | 390.230 | 0.15% |
Jun 27, 2025 | 389.630 | 389.630 | 389.630 | 389.630 | 0.52% |
Jun 26, 2025 | 387.600 | 387.600 | 387.600 | 387.600 | 0.34% |
Jun 25, 2025 | 386.280 | 386.280 | 386.280 | 386.280 | -0.19% |
Jun 24, 2025 | 387.020 | 387.020 | 387.020 | 387.020 | 1.01% |
Jun 23, 2025 | 383.150 | 383.150 | 383.150 | 383.150 | 0.30% |
Jun 20, 2025 | 382.020 | 382.020 | 382.020 | 382.020 | -0.29% |
Jun 19, 2025 | 383.130 | 383.130 | 383.130 | 383.130 | -0.21% |
Jun 18, 2025 | 383.920 | 383.920 | 383.920 | 383.920 | -0.01% |
Jun 17, 2025 | 383.950 | 383.950 | 383.950 | 383.950 | -0.58% |
Jun 16, 2025 | 386.190 | 386.190 | 386.190 | 386.190 | 0.59% |
Jun 13, 2025 | 383.940 | 383.940 | 383.940 | 383.940 | -0.96% |
Jun 12, 2025 | 387.660 | 387.660 | 387.660 | 387.660 | -0.29% |
Jun 11, 2025 | 388.770 | 388.770 | 388.770 | 388.770 | -0.31% |
Jun 10, 2025 | 389.970 | 389.970 | 389.970 | 389.970 | 0.47% |
Jun 06, 2025 | 388.130 | 388.130 | 388.130 | 388.130 | 0.69% |
Jun 04, 2025 | 385.470 | 385.470 | 385.470 | 385.470 | 0.23% |
Highest: 394.080 | Lowest: 382.020 | Difference: 12.060 | Average: 387.096 | Change %: 2.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review