
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 354.730 | 354.730 | 354.730 | 354.730 | -4.63% |
Apr 02, 2025 | 371.960 | 371.960 | 371.960 | 371.960 | 0.20% |
Apr 01, 2025 | 371.230 | 371.230 | 371.230 | 369.294 | 0.52% |
Mar 31, 2025 | 369.294 | 369.294 | 369.294 | 369.294 | -0.41% |
Mar 28, 2025 | 370.810 | 370.810 | 370.810 | 370.810 | -1.53% |
Mar 27, 2025 | 376.570 | 376.570 | 376.570 | 376.570 | -0.42% |
Mar 26, 2025 | 378.160 | 378.160 | 378.160 | 378.160 | -0.74% |
Mar 25, 2025 | 380.980 | 380.980 | 380.980 | 380.980 | 0.10% |
Mar 24, 2025 | 380.610 | 380.610 | 380.610 | 380.610 | 1.12% |
Mar 21, 2025 | 376.410 | 376.410 | 376.410 | 376.410 | -0.12% |
Mar 20, 2025 | 376.870 | 376.870 | 376.870 | 376.870 | -0.13% |
Mar 19, 2025 | 377.350 | 377.350 | 377.350 | 377.350 | 0.92% |
Mar 18, 2025 | 373.900 | 373.900 | 373.900 | 373.900 | -0.38% |
Mar 17, 2025 | 375.310 | 375.310 | 375.310 | 375.310 | 0.67% |
Mar 14, 2025 | 372.810 | 372.810 | 372.810 | 372.810 | 1.65% |
Mar 13, 2025 | 366.760 | 366.760 | 366.760 | 366.760 | -0.74% |
Mar 12, 2025 | 369.490 | 369.490 | 369.490 | 369.490 | 0.51% |
Mar 11, 2025 | 367.610 | 367.610 | 367.610 | 367.610 | -1.15% |
Mar 10, 2025 | 371.890 | 371.890 | 371.890 | 371.890 | -2.09% |
Mar 07, 2025 | 379.820 | 379.820 | 379.820 | 379.820 | -0.10% |
Highest: 380.980 | Lowest: 354.730 | Difference: 26.250 | Average: 373.128 | Change %: -6.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review