Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 203.920 | 203.920 | 203.920 | 203.920 | 0.01% |
Dec 18, 2024 | 203.900 | 203.900 | 203.900 | 203.900 | 0.00% |
Dec 17, 2024 | 203.890 | 203.890 | 203.890 | 203.890 | 0.00% |
Dec 16, 2024 | 203.880 | 203.880 | 203.880 | 203.880 | 0.02% |
Dec 13, 2024 | 203.840 | 203.840 | 203.840 | 203.840 | 0.00% |
Dec 12, 2024 | 203.830 | 203.830 | 203.830 | 203.830 | 0.00% |
Dec 11, 2024 | 203.820 | 203.820 | 203.820 | 203.820 | 0.01% |
Dec 10, 2024 | 203.800 | 203.800 | 203.800 | 203.800 | 0.00% |
Dec 09, 2024 | 203.790 | 203.790 | 203.790 | 203.790 | 0.01% |
Dec 06, 2024 | 203.760 | 203.760 | 203.760 | 203.760 | 0.01% |
Dec 05, 2024 | 203.740 | 203.740 | 203.740 | 203.740 | 0.00% |
Dec 04, 2024 | 203.730 | 203.730 | 203.730 | 203.730 | 0.00% |
Dec 03, 2024 | 203.720 | 203.720 | 203.720 | 203.720 | 0.00% |
Dec 02, 2024 | 203.710 | 203.710 | 203.710 | 203.710 | 0.02% |
Nov 29, 2024 | 203.670 | 203.670 | 203.670 | 203.670 | 0.00% |
Nov 28, 2024 | 203.660 | 203.660 | 203.660 | 203.660 | 0.01% |
Nov 27, 2024 | 203.640 | 203.640 | 203.640 | 203.640 | 0.00% |
Nov 26, 2024 | 203.630 | 203.630 | 203.630 | 203.630 | 0.00% |
Nov 25, 2024 | 203.620 | 203.620 | 203.620 | 203.620 | 0.02% |
Highest: 203.920 | Lowest: 203.620 | Difference: 0.300 | Average: 203.766 | Change %: 0.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review