
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 204.670 | 204.670 | 204.670 | 204.670 | 0.13% |
Aug 26, 2025 | 204.410 | 204.410 | 204.410 | 204.410 | 0.07% |
Aug 25, 2025 | 204.260 | 204.260 | 204.260 | 204.260 | -0.16% |
Aug 22, 2025 | 204.590 | 204.590 | 204.590 | 204.590 | 0.48% |
Aug 21, 2025 | 203.610 | 203.610 | 203.610 | 203.610 | -0.12% |
Aug 20, 2025 | 203.860 | 203.860 | 203.860 | 203.860 | 0.03% |
Aug 19, 2025 | 203.790 | 203.790 | 203.790 | 203.600 | 0.09% |
Aug 18, 2025 | 203.600 | 203.600 | 203.600 | 203.600 | 0.07% |
Aug 15, 2025 | 203.460 | 203.460 | 203.460 | 203.460 | -0.27% |
Aug 14, 2025 | 204.010 | 204.010 | 204.010 | 204.010 | -0.12% |
Aug 13, 2025 | 204.260 | 204.260 | 204.260 | 204.260 | 0.34% |
Aug 12, 2025 | 203.560 | 203.560 | 203.560 | 203.560 | 0.09% |
Aug 11, 2025 | 203.370 | 203.370 | 203.370 | 203.370 | -0.01% |
Aug 08, 2025 | 203.390 | 203.390 | 203.390 | 203.390 | -0.05% |
Aug 07, 2025 | 203.490 | 203.490 | 203.490 | 203.490 | 0.15% |
Aug 06, 2025 | 203.190 | 203.190 | 203.190 | 203.190 | -0.05% |
Aug 05, 2025 | 203.300 | 203.300 | 203.300 | 203.300 | -0.00% |
Aug 04, 2025 | 203.310 | 203.310 | 203.310 | 203.310 | 0.45% |
Aug 01, 2025 | 202.390 | 202.390 | 202.970 | 202.390 | -0.29% |
Jul 31, 2025 | 202.970 | 202.970 | 202.970 | 202.970 | -0.02% |
Jul 30, 2025 | 203.020 | 203.020 | 203.020 | 203.020 | -0.08% |
Jul 29, 2025 | 203.180 | 203.180 | 203.180 | 203.180 | 0.15% |
Highest: 204.670 | Lowest: 202.390 | Difference: 2.280 | Average: 203.622 | Change %: 0.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review