
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 195.540 | 195.540 | 195.540 | 195.540 | 0.49% |
Apr 23, 2025 | 194.590 | 194.590 | 194.590 | 194.590 | 0.55% |
Apr 22, 2025 | 193.530 | 193.530 | 193.530 | 193.530 | 0.04% |
Apr 16, 2025 | 193.460 | 193.460 | 193.460 | 193.460 | -0.20% |
Apr 15, 2025 | 193.840 | 193.840 | 193.840 | 193.840 | 0.19% |
Apr 14, 2025 | 193.470 | 193.470 | 193.470 | 193.470 | 0.59% |
Apr 11, 2025 | 192.330 | 192.330 | 192.330 | 192.330 | 0.04% |
Apr 10, 2025 | 192.260 | 192.260 | 192.260 | 192.260 | -0.27% |
Apr 09, 2025 | 192.780 | 192.780 | 192.780 | 192.780 | 0.67% |
Apr 08, 2025 | 191.490 | 191.490 | 191.490 | 191.490 | -0.22% |
Apr 07, 2025 | 191.920 | 191.920 | 191.920 | 191.920 | -1.09% |
Apr 04, 2025 | 194.040 | 194.040 | 194.040 | 194.040 | -0.88% |
Apr 03, 2025 | 195.760 | 195.760 | 195.760 | 195.760 | -0.97% |
Apr 02, 2025 | 197.680 | 197.680 | 197.680 | 197.680 | -0.03% |
Apr 01, 2025 | 197.730 | 197.730 | 197.730 | 197.096 | 0.32% |
Mar 31, 2025 | 197.096 | 197.096 | 197.096 | 197.096 | 0.22% |
Mar 28, 2025 | 196.670 | 196.670 | 196.670 | 196.670 | -0.15% |
Mar 27, 2025 | 196.970 | 196.970 | 196.970 | 196.970 | -0.09% |
Mar 26, 2025 | 197.150 | 197.150 | 197.150 | 197.150 | -0.21% |
Mar 25, 2025 | 197.560 | 197.560 | 197.560 | 197.560 | 0.02% |
Highest: 197.730 | Lowest: 191.490 | Difference: 6.240 | Average: 194.793 | Change %: -1.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review