
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 192.930 | 192.930 | 192.930 | 192.930 | 0.64% |
Apr 23, 2025 | 191.710 | 191.710 | 191.710 | 191.710 | 1.01% |
Apr 22, 2025 | 189.800 | 189.800 | 189.800 | 189.800 | 0.01% |
Apr 16, 2025 | 189.780 | 189.780 | 189.780 | 189.780 | -0.48% |
Apr 15, 2025 | 190.700 | 190.700 | 190.700 | 190.700 | 0.33% |
Apr 14, 2025 | 190.070 | 190.070 | 190.070 | 190.070 | 0.82% |
Apr 11, 2025 | 188.530 | 188.530 | 188.530 | 188.530 | 0.10% |
Apr 10, 2025 | 188.340 | 188.340 | 188.340 | 188.340 | -0.30% |
Apr 09, 2025 | 188.900 | 188.900 | 188.900 | 188.900 | 1.06% |
Apr 08, 2025 | 186.910 | 186.910 | 186.910 | 186.910 | -0.15% |
Apr 07, 2025 | 187.190 | 187.190 | 187.190 | 187.190 | -1.50% |
Apr 04, 2025 | 190.050 | 190.050 | 190.050 | 190.050 | -1.75% |
Apr 03, 2025 | 193.440 | 193.440 | 193.440 | 193.440 | -1.87% |
Apr 02, 2025 | 197.130 | 197.130 | 197.130 | 197.130 | 0.04% |
Apr 01, 2025 | 197.050 | 197.050 | 197.050 | 196.242 | 0.41% |
Mar 31, 2025 | 196.242 | 196.242 | 196.242 | 196.242 | 0.01% |
Mar 28, 2025 | 196.230 | 196.230 | 196.230 | 196.230 | -0.50% |
Mar 27, 2025 | 197.210 | 197.210 | 197.210 | 197.210 | -0.20% |
Mar 26, 2025 | 197.610 | 197.610 | 197.610 | 197.610 | -0.33% |
Mar 25, 2025 | 198.270 | 198.270 | 198.270 | 198.270 | 0.06% |
Highest: 198.270 | Lowest: 186.910 | Difference: 11.360 | Average: 192.405 | Change %: -2.634 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review