![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 303.520 | 303.520 | 303.520 | 303.520 | 0.65% |
Feb 12, 2025 | 301.560 | 301.560 | 301.560 | 301.560 | -0.35% |
Feb 11, 2025 | 302.610 | 302.610 | 302.610 | 302.610 | -0.18% |
Feb 10, 2025 | 303.150 | 303.150 | 303.150 | 303.150 | 0.51% |
Feb 07, 2025 | 301.620 | 301.620 | 301.620 | 301.620 | -0.49% |
Feb 06, 2025 | 303.090 | 303.090 | 303.090 | 303.090 | 0.63% |
Feb 05, 2025 | 301.200 | 301.200 | 301.200 | 301.200 | 0.24% |
Feb 04, 2025 | 300.480 | 300.480 | 300.480 | 300.480 | 0.56% |
Feb 03, 2025 | 298.820 | 298.820 | 298.820 | 298.820 | -0.75% |
Jan 31, 2025 | 301.090 | 301.090 | 301.090 | 301.090 | -0.10% |
Jan 30, 2025 | 301.400 | 301.400 | 301.400 | 301.400 | 0.52% |
Jan 29, 2025 | 299.830 | 299.830 | 299.830 | 299.830 | -0.03% |
Jan 28, 2025 | 299.910 | 299.910 | 299.910 | 299.910 | 0.86% |
Jan 27, 2025 | 297.360 | 297.360 | 297.360 | 297.360 | -0.85% |
Jan 24, 2025 | 299.920 | 299.920 | 299.920 | 299.920 | -0.36% |
Jan 23, 2025 | 301.010 | 301.010 | 301.010 | 301.010 | 0.35% |
Jan 22, 2025 | 299.970 | 299.970 | 299.970 | 299.970 | 0.19% |
Jan 21, 2025 | 299.390 | 299.390 | 299.390 | 299.390 | 0.49% |
Jan 20, 2025 | 297.920 | 297.920 | 297.920 | 297.920 | -0.13% |
Jan 17, 2025 | 298.310 | 298.310 | 298.310 | 298.310 | 0.75% |
Highest: 303.520 | Lowest: 297.360 | Difference: 6.160 | Average: 300.608 | Change %: 2.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review