Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 276.540 | 276.540 | 276.540 | 276.540 | -0.08% |
Sep 04, 2024 | 276.750 | 276.750 | 276.750 | 276.750 | -0.65% |
Sep 03, 2024 | 278.570 | 278.570 | 278.570 | 278.570 | -1.17% |
Sep 02, 2024 | 281.870 | 281.870 | 281.870 | 281.870 | 0.38% |
Aug 29, 2024 | 280.790 | 280.790 | 280.790 | 280.790 | 0.44% |
Aug 28, 2024 | 279.560 | 279.560 | 279.560 | 279.560 | -0.26% |
Aug 27, 2024 | 280.280 | 280.280 | 280.280 | 280.280 | 0.09% |
Aug 26, 2024 | 280.040 | 280.040 | 280.040 | 280.040 | -0.17% |
Aug 23, 2024 | 280.520 | 280.520 | 280.520 | 280.520 | 0.69% |
Aug 22, 2024 | 278.590 | 278.590 | 278.590 | 278.590 | -0.44% |
Aug 21, 2024 | 279.820 | 279.820 | 279.820 | 279.820 | 0.27% |
Aug 20, 2024 | 279.070 | 279.070 | 279.070 | 279.070 | -0.39% |
Aug 19, 2024 | 280.160 | 280.160 | 280.160 | 280.160 | 0.51% |
Aug 16, 2024 | 278.750 | 278.750 | 278.750 | 278.750 | 0.40% |
Aug 15, 2024 | 277.640 | 277.640 | 277.640 | 277.640 | 1.28% |
Aug 14, 2024 | 274.130 | 274.130 | 274.130 | 274.130 | 0.02% |
Aug 13, 2024 | 274.080 | 274.080 | 274.080 | 274.080 | 0.99% |
Aug 12, 2024 | 271.390 | 271.390 | 271.390 | 271.390 | 0.00% |
Aug 09, 2024 | 271.390 | 271.390 | 271.390 | 271.390 | 0.47% |
Aug 08, 2024 | 270.110 | 270.110 | 270.110 | 270.110 | 1.02% |
Aug 07, 2024 | 267.380 | 267.380 | 267.380 | 267.380 | 0.09% |
Highest: 281.870 | Lowest: 267.380 | Difference: 14.490 | Average: 277.020 | Change %: 3.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review