
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 271.100 | 271.100 | 271.100 | 271.100 | 0.95% |
Apr 23, 2025 | 268.540 | 268.540 | 268.540 | 268.540 | 1.98% |
Apr 22, 2025 | 263.330 | 263.330 | 263.330 | 263.330 | -0.07% |
Apr 16, 2025 | 263.510 | 263.510 | 263.510 | 263.510 | -1.20% |
Apr 15, 2025 | 266.720 | 266.720 | 266.720 | 266.720 | 0.65% |
Apr 14, 2025 | 264.990 | 264.990 | 264.990 | 264.990 | 1.30% |
Apr 11, 2025 | 261.580 | 261.580 | 261.580 | 261.580 | 0.31% |
Apr 10, 2025 | 260.770 | 260.770 | 260.770 | 260.770 | -0.40% |
Apr 09, 2025 | 261.810 | 261.810 | 261.810 | 261.810 | 2.15% |
Apr 08, 2025 | 256.310 | 256.310 | 256.310 | 256.310 | 0.06% |
Apr 07, 2025 | 256.160 | 256.160 | 256.160 | 256.160 | -2.48% |
Apr 04, 2025 | 262.670 | 262.670 | 262.670 | 262.670 | -3.78% |
Apr 03, 2025 | 272.980 | 272.980 | 272.980 | 272.980 | -3.94% |
Apr 02, 2025 | 284.180 | 284.180 | 284.180 | 284.180 | 0.19% |
Apr 01, 2025 | 283.630 | 283.630 | 283.630 | 281.896 | 0.62% |
Mar 31, 2025 | 281.896 | 281.896 | 281.896 | 281.896 | -0.48% |
Mar 28, 2025 | 283.260 | 283.260 | 283.260 | 283.260 | -1.28% |
Mar 27, 2025 | 286.930 | 286.930 | 286.930 | 286.930 | -0.45% |
Mar 26, 2025 | 288.220 | 288.220 | 288.220 | 288.220 | -0.61% |
Mar 25, 2025 | 289.990 | 289.990 | 289.990 | 289.990 | 0.15% |
Highest: 289.990 | Lowest: 256.160 | Difference: 33.830 | Average: 271.429 | Change %: -6.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review