
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 316.520 | 316.520 | 316.520 | 316.520 | 1.17% |
Apr 23, 2025 | 312.850 | 312.850 | 312.850 | 312.850 | 2.25% |
Apr 22, 2025 | 305.970 | 305.970 | 305.970 | 305.970 | 0.04% |
Apr 16, 2025 | 305.850 | 305.850 | 305.850 | 305.850 | -1.62% |
Apr 15, 2025 | 310.890 | 310.890 | 310.890 | 310.890 | 0.61% |
Apr 14, 2025 | 309.010 | 309.010 | 309.010 | 309.010 | 1.18% |
Apr 11, 2025 | 305.420 | 305.420 | 305.420 | 305.420 | 0.63% |
Apr 10, 2025 | 303.510 | 303.510 | 303.510 | 303.510 | -1.20% |
Apr 09, 2025 | 307.200 | 307.200 | 307.200 | 307.200 | 4.13% |
Apr 08, 2025 | 295.020 | 295.020 | 295.020 | 295.020 | -0.14% |
Apr 07, 2025 | 295.430 | 295.430 | 295.430 | 295.430 | -2.03% |
Apr 04, 2025 | 301.540 | 301.540 | 301.540 | 301.540 | -4.57% |
Apr 03, 2025 | 315.970 | 315.970 | 315.970 | 315.970 | -4.61% |
Apr 02, 2025 | 331.240 | 331.240 | 331.240 | 331.240 | 0.19% |
Apr 01, 2025 | 330.600 | 330.600 | 330.600 | 328.883 | 0.52% |
Mar 31, 2025 | 328.883 | 328.883 | 328.883 | 328.883 | -0.41% |
Mar 28, 2025 | 330.230 | 330.230 | 330.230 | 330.230 | -1.53% |
Mar 27, 2025 | 335.360 | 335.360 | 335.360 | 335.360 | -0.42% |
Mar 26, 2025 | 336.770 | 336.770 | 336.770 | 336.770 | -0.74% |
Highest: 336.770 | Lowest: 295.020 | Difference: 41.750 | Average: 314.645 | Change %: -6.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review