
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 358.660 | 358.660 | 358.660 | 358.660 | -0.05% |
Aug 20, 2025 | 358.830 | 358.830 | 358.830 | 358.830 | -0.16% |
Aug 19, 2025 | 359.420 | 359.420 | 360.290 | 359.420 | -0.24% |
Aug 18, 2025 | 360.290 | 360.290 | 360.290 | 360.290 | 0.30% |
Aug 15, 2025 | 359.200 | 359.200 | 359.200 | 359.200 | -0.25% |
Aug 14, 2025 | 360.110 | 360.110 | 360.110 | 360.110 | 0.09% |
Aug 13, 2025 | 359.780 | 359.780 | 359.780 | 359.780 | 0.36% |
Aug 12, 2025 | 358.480 | 358.480 | 358.480 | 358.480 | 0.72% |
Aug 11, 2025 | 355.910 | 355.910 | 355.910 | 355.910 | -0.06% |
Aug 08, 2025 | 356.110 | 356.110 | 356.110 | 356.110 | 0.32% |
Aug 07, 2025 | 354.960 | 354.960 | 354.960 | 354.960 | 0.43% |
Aug 06, 2025 | 353.430 | 353.430 | 353.430 | 353.430 | 0.15% |
Aug 05, 2025 | 352.890 | 352.890 | 352.890 | 352.890 | -0.13% |
Aug 04, 2025 | 353.360 | 353.360 | 353.360 | 353.360 | 1.15% |
Aug 01, 2025 | 349.350 | 349.350 | 355.930 | 349.350 | -1.85% |
Jul 31, 2025 | 355.930 | 355.930 | 355.930 | 355.930 | -0.43% |
Jul 30, 2025 | 357.450 | 357.450 | 357.450 | 357.450 | -0.06% |
Jul 29, 2025 | 357.680 | 357.680 | 357.680 | 357.680 | -0.14% |
Jul 28, 2025 | 358.180 | 358.180 | 358.180 | 358.180 | 0.15% |
Jul 25, 2025 | 357.640 | 357.640 | 357.640 | 357.640 | 0.23% |
Highest: 360.290 | Lowest: 349.350 | Difference: 10.940 | Average: 356.883 | Change %: 0.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review