
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 350.650 | 350.650 | 350.650 | 350.650 | -0.54% |
Jul 10, 2025 | 352.560 | 352.560 | 352.560 | 352.560 | 0.43% |
Jul 09, 2025 | 351.050 | 351.050 | 351.050 | 351.050 | 0.40% |
Jul 08, 2025 | 349.660 | 349.660 | 349.660 | 349.660 | 0.21% |
Jul 07, 2025 | 348.920 | 348.920 | 348.920 | 348.920 | -0.41% |
Jul 04, 2025 | 350.370 | 350.370 | 351.000 | 350.370 | -0.18% |
Jul 03, 2025 | 351.000 | 351.000 | 351.000 | 351.000 | 0.72% |
Jul 02, 2025 | 348.500 | 348.500 | 348.500 | 348.500 | 0.45% |
Jul 01, 2025 | 346.930 | 346.930 | 346.930 | 346.930 | -0.18% |
Jun 30, 2025 | 347.570 | 347.570 | 347.570 | 347.570 | 0.16% |
Jun 27, 2025 | 347.030 | 347.030 | 347.030 | 347.030 | 0.52% |
Jun 26, 2025 | 345.230 | 345.230 | 345.230 | 345.230 | 0.34% |
Jun 25, 2025 | 344.050 | 344.050 | 344.050 | 344.050 | -0.19% |
Jun 24, 2025 | 344.710 | 344.710 | 344.710 | 344.710 | 1.01% |
Jun 23, 2025 | 341.260 | 341.260 | 341.260 | 341.260 | 0.29% |
Jun 20, 2025 | 340.260 | 340.260 | 340.260 | 340.260 | -0.29% |
Jun 19, 2025 | 341.250 | 341.250 | 341.250 | 341.250 | -0.20% |
Jun 18, 2025 | 341.950 | 341.950 | 341.950 | 341.950 | -0.01% |
Jun 17, 2025 | 341.980 | 341.980 | 341.980 | 341.980 | -0.58% |
Jun 16, 2025 | 343.980 | 343.980 | 343.980 | 343.980 | 0.59% |
Highest: 352.560 | Lowest: 340.260 | Difference: 12.300 | Average: 346.446 | Change %: 2.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review