
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 119.940 | 119.940 | 119.940 | 119.940 | 0.28% |
Apr 23, 2025 | 119.600 | 119.600 | 119.600 | 119.600 | 0.14% |
Apr 22, 2025 | 119.430 | 119.430 | 119.430 | 119.430 | 0.29% |
Apr 16, 2025 | 119.090 | 119.090 | 119.090 | 119.090 | 0.13% |
Apr 15, 2025 | 118.930 | 118.930 | 118.930 | 118.930 | 0.03% |
Apr 14, 2025 | 118.900 | 118.900 | 118.900 | 118.900 | 0.47% |
Apr 11, 2025 | 118.340 | 118.340 | 118.340 | 118.340 | -0.08% |
Apr 10, 2025 | 118.440 | 118.440 | 118.440 | 118.440 | 0.15% |
Apr 09, 2025 | 118.260 | 118.260 | 118.260 | 118.260 | -0.01% |
Apr 08, 2025 | 118.270 | 118.270 | 118.270 | 118.270 | 0.07% |
Apr 07, 2025 | 118.190 | 118.190 | 118.190 | 118.190 | -0.64% |
Apr 04, 2025 | 118.950 | 118.950 | 118.950 | 118.950 | -0.25% |
Apr 03, 2025 | 119.250 | 119.250 | 119.250 | 119.250 | -0.04% |
Apr 02, 2025 | 119.300 | 119.300 | 119.300 | 119.300 | -0.07% |
Apr 01, 2025 | 119.380 | 119.380 | 119.380 | 119.163 | 0.18% |
Mar 31, 2025 | 119.163 | 119.163 | 119.163 | 119.163 | -0.01% |
Mar 28, 2025 | 119.170 | 119.170 | 119.170 | 119.170 | 0.08% |
Mar 27, 2025 | 119.070 | 119.070 | 119.070 | 119.070 | 0.02% |
Mar 26, 2025 | 119.050 | 119.050 | 119.050 | 119.050 | -0.06% |
Mar 25, 2025 | 119.120 | 119.120 | 119.120 | 119.120 | -0.03% |
Highest: 119.940 | Lowest: 118.190 | Difference: 1.750 | Average: 118.992 | Change %: 0.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review