Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 119.080 | 119.080 | 119.080 | 119.080 | -0.18% |
Nov 11, 2024 | 119.290 | 119.290 | 119.290 | 119.290 | 0.18% |
Nov 08, 2024 | 119.070 | 119.070 | 119.070 | 119.070 | 0.28% |
Nov 07, 2024 | 118.740 | 118.740 | 118.740 | 118.740 | 0.02% |
Nov 06, 2024 | 118.720 | 118.720 | 118.720 | 118.720 | 0.29% |
Nov 05, 2024 | 118.380 | 118.380 | 118.380 | 118.380 | -0.04% |
Nov 04, 2024 | 118.430 | 118.430 | 118.430 | 118.430 | 0.08% |
Nov 01, 2024 | 118.330 | 118.330 | 118.330 | 118.330 | -0.04% |
Oct 31, 2024 | 118.380 | 118.380 | 118.380 | 118.380 | -0.06% |
Oct 30, 2024 | 118.450 | 118.450 | 118.450 | 118.450 | -0.23% |
Oct 29, 2024 | 118.720 | 118.720 | 118.720 | 118.720 | -0.12% |
Oct 28, 2024 | 118.860 | 118.860 | 118.860 | 118.860 | -0.02% |
Oct 25, 2024 | 118.880 | 118.880 | 118.880 | 118.880 | -0.16% |
Oct 24, 2024 | 119.070 | 119.070 | 119.070 | 119.070 | 0.15% |
Oct 23, 2024 | 118.890 | 118.890 | 118.890 | 118.890 | -0.01% |
Oct 22, 2024 | 118.900 | 118.900 | 118.900 | 118.900 | -0.06% |
Oct 21, 2024 | 118.970 | 118.970 | 118.970 | 118.970 | -0.44% |
Oct 18, 2024 | 119.490 | 119.490 | 119.490 | 119.490 | 0.13% |
Oct 17, 2024 | 119.330 | 119.330 | 119.330 | 119.330 | -0.04% |
Oct 16, 2024 | 119.380 | 119.380 | 119.380 | 119.380 | 0.18% |
Oct 15, 2024 | 119.160 | 119.160 | 119.160 | 119.160 | 0.18% |
Oct 14, 2024 | 118.950 | 118.950 | 118.950 | 118.950 | 0.01% |
Highest: 119.490 | Lowest: 118.330 | Difference: 1.160 | Average: 118.885 | Change %: 0.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review