![Euro subdued amid Ukraine peace talks developments, U.S. tariff worries](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5L0LP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 119.470 | 119.470 | 119.470 | 119.470 | 0.28% |
Feb 12, 2025 | 119.140 | 119.140 | 119.140 | 119.140 | -0.23% |
Feb 11, 2025 | 119.410 | 119.410 | 119.410 | 119.410 | -0.24% |
Feb 10, 2025 | 119.700 | 119.700 | 119.700 | 119.700 | 0.08% |
Feb 07, 2025 | 119.610 | 119.610 | 119.610 | 119.610 | -0.08% |
Feb 06, 2025 | 119.710 | 119.710 | 119.710 | 119.710 | -0.02% |
Feb 05, 2025 | 119.730 | 119.730 | 119.730 | 119.730 | 0.19% |
Feb 04, 2025 | 119.500 | 119.500 | 119.500 | 119.500 | -0.01% |
Feb 03, 2025 | 119.510 | 119.510 | 119.510 | 119.510 | 0.20% |
Jan 31, 2025 | 119.270 | 119.270 | 119.270 | 119.270 | 0.19% |
Jan 30, 2025 | 119.040 | 119.040 | 119.040 | 119.040 | 0.24% |
Jan 29, 2025 | 118.750 | 118.750 | 118.750 | 118.750 | -0.03% |
Jan 28, 2025 | 118.780 | 118.780 | 118.780 | 118.780 | -0.03% |
Jan 27, 2025 | 118.820 | 118.820 | 118.820 | 118.820 | 0.11% |
Jan 24, 2025 | 118.690 | 118.690 | 118.690 | 118.690 | -0.03% |
Jan 23, 2025 | 118.730 | 118.730 | 118.730 | 118.730 | -0.10% |
Jan 22, 2025 | 118.850 | 118.850 | 118.850 | 118.850 | -0.02% |
Jan 21, 2025 | 118.870 | 118.870 | 118.870 | 118.870 | 0.14% |
Jan 20, 2025 | 118.700 | 118.700 | 118.700 | 118.700 | 0.03% |
Jan 17, 2025 | 118.660 | 118.660 | 118.660 | 118.660 | 0.14% |
Highest: 119.730 | Lowest: 118.660 | Difference: 1.070 | Average: 119.147 | Change %: 0.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review