
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2025 | 119.890 | 119.890 | 119.890 | 119.890 | 0.03% |
Apr 30, 2025 | 119.850 | 119.850 | 119.850 | 119.850 | 0.10% |
Apr 29, 2025 | 119.730 | 119.730 | 119.730 | 119.730 | 0.02% |
Apr 28, 2025 | 119.710 | 119.710 | 119.710 | 119.710 | -0.06% |
Apr 25, 2025 | 119.780 | 119.780 | 119.780 | 119.780 | 0.08% |
Apr 24, 2025 | 119.690 | 119.690 | 119.690 | 119.690 | 0.29% |
Apr 23, 2025 | 119.340 | 119.340 | 119.340 | 119.340 | 0.13% |
Apr 22, 2025 | 119.180 | 119.180 | 119.180 | 119.180 | 0.29% |
Apr 16, 2025 | 118.840 | 118.840 | 118.840 | 118.840 | 0.13% |
Apr 15, 2025 | 118.680 | 118.680 | 118.680 | 118.680 | 0.03% |
Apr 14, 2025 | 118.650 | 118.650 | 118.650 | 118.650 | 0.47% |
Apr 11, 2025 | 118.090 | 118.090 | 118.090 | 118.090 | -0.08% |
Apr 10, 2025 | 118.190 | 118.190 | 118.190 | 118.190 | 0.16% |
Apr 09, 2025 | 118.000 | 118.000 | 118.000 | 118.000 | -0.02% |
Apr 08, 2025 | 118.020 | 118.020 | 118.020 | 118.020 | 0.07% |
Apr 07, 2025 | 117.940 | 117.940 | 117.940 | 117.940 | -0.64% |
Apr 04, 2025 | 118.700 | 118.700 | 118.700 | 118.700 | -0.25% |
Apr 03, 2025 | 119.000 | 119.000 | 119.000 | 119.000 | -0.04% |
Apr 02, 2025 | 119.050 | 119.050 | 119.050 | 119.050 | -0.07% |
Apr 01, 2025 | 119.130 | 119.130 | 119.130 | 118.914 | 0.18% |
Highest: 119.890 | Lowest: 117.940 | Difference: 1.950 | Average: 118.973 | Change %: 0.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review