
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 8.723 | 8.723 | 8.723 | 8.723 | -0.21% |
May 28, 2025 | 8.741 | 8.741 | 8.741 | 8.741 | 0.02% |
May 27, 2025 | 8.740 | 8.740 | 8.740 | 8.740 | 1.52% |
May 26, 2025 | 8.609 | 8.609 | 8.609 | 8.609 | 0.24% |
May 23, 2025 | 8.588 | 8.588 | 8.588 | 8.566 | 0.25% |
May 22, 2025 | 8.566 | 8.566 | 8.566 | 8.566 | -0.24% |
May 21, 2025 | 8.587 | 8.587 | 8.587 | 8.587 | -1.63% |
May 20, 2025 | 8.730 | 8.730 | 8.730 | 8.730 | 0.08% |
May 19, 2025 | 8.722 | 8.722 | 8.722 | 8.604 | 0.88% |
May 16, 2025 | 8.646 | 8.646 | 8.646 | 8.646 | 0.48% |
May 15, 2025 | 8.604 | 8.604 | 8.604 | 8.604 | 1.19% |
May 14, 2025 | 8.503 | 8.503 | 8.503 | 8.503 | -0.37% |
May 13, 2025 | 8.535 | 8.535 | 8.535 | 8.535 | 2.44% |
May 12, 2025 | 8.332 | 8.332 | 8.332 | 8.332 | -0.46% |
May 09, 2025 | 8.370 | 8.370 | 8.370 | 8.370 | -0.53% |
May 08, 2025 | 8.415 | 8.415 | 8.415 | 8.415 | 3.33% |
May 07, 2025 | 8.144 | 8.144 | 8.144 | 8.144 | 0.34% |
May 06, 2025 | 8.116 | 8.116 | 8.116 | 8.116 | -0.21% |
May 05, 2025 | 8.133 | 8.133 | 8.133 | 8.133 | -0.67% |
Highest: 8.741 | Lowest: 8.116 | Difference: 0.625 | Average: 8.516 | Change %: 6.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review