
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 8.530 | 8.530 | 8.530 | 8.530 | -1.38% |
Jun 24, 2025 | 8.650 | 8.650 | 8.650 | 8.650 | 1.50% |
Jun 23, 2025 | 8.522 | 8.522 | 8.522 | 8.522 | -0.30% |
Jun 20, 2025 | 8.547 | 8.547 | 8.547 | 8.547 | -0.99% |
Jun 18, 2025 | 8.633 | 8.633 | 8.633 | 8.633 | 0.16% |
Jun 17, 2025 | 8.619 | 8.619 | 8.619 | 8.619 | 0.03% |
Jun 16, 2025 | 8.616 | 8.616 | 8.616 | 8.616 | 1.22% |
Jun 13, 2025 | 8.513 | 8.513 | 8.563 | 8.513 | -0.59% |
Jun 12, 2025 | 8.563 | 8.563 | 8.563 | 8.563 | 0.21% |
Jun 11, 2025 | 8.545 | 8.545 | 8.567 | 8.545 | -0.25% |
Jun 10, 2025 | 8.567 | 8.567 | 8.567 | 8.567 | 0.38% |
Jun 09, 2025 | 8.535 | 8.535 | 8.535 | 8.535 | -0.40% |
Jun 06, 2025 | 8.569 | 8.569 | 8.617 | 8.569 | -0.55% |
Jun 05, 2025 | 8.617 | 8.617 | 8.617 | 8.617 | -1.06% |
Jun 04, 2025 | 8.709 | 8.709 | 8.709 | 8.709 | 0.13% |
Jun 03, 2025 | 8.698 | 8.698 | 8.698 | 8.698 | 0.62% |
Jun 02, 2025 | 8.645 | 8.645 | 8.645 | 8.645 | -0.38% |
May 30, 2025 | 8.678 | 8.678 | 8.723 | 8.678 | -0.52% |
May 29, 2025 | 8.723 | 8.723 | 8.723 | 8.723 | -0.21% |
May 28, 2025 | 8.741 | 8.741 | 8.741 | 8.741 | 0.02% |
Highest: 8.741 | Lowest: 8.513 | Difference: 0.229 | Average: 8.611 | Change %: -2.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review