
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 8.487 | 8.487 | 8.487 | 8.487 | -2.19% |
Aug 18, 2025 | 8.677 | 8.677 | 8.677 | 8.677 | 1.01% |
Aug 15, 2025 | 8.590 | 8.590 | 8.590 | 8.557 | 0.39% |
Aug 14, 2025 | 8.557 | 8.557 | 8.557 | 8.557 | 0.50% |
Aug 13, 2025 | 8.514 | 8.514 | 8.514 | 8.514 | -0.78% |
Aug 12, 2025 | 8.581 | 8.581 | 8.581 | 8.581 | 1.90% |
Aug 11, 2025 | 8.421 | 8.421 | 8.421 | 8.421 | -0.72% |
Aug 08, 2025 | 8.482 | 8.482 | 8.482 | 8.478 | 0.04% |
Aug 07, 2025 | 8.478 | 8.478 | 8.478 | 8.478 | 1.21% |
Aug 06, 2025 | 8.377 | 8.377 | 8.377 | 8.377 | 0.96% |
Aug 05, 2025 | 8.298 | 8.298 | 8.298 | 8.298 | 0.52% |
Aug 04, 2025 | 8.255 | 8.255 | 8.255 | 8.255 | 0.40% |
Aug 01, 2025 | 8.221 | 8.221 | 8.228 | 8.221 | -0.08% |
Jul 31, 2025 | 8.228 | 8.228 | 8.228 | 8.228 | -0.82% |
Jul 30, 2025 | 8.296 | 8.296 | 8.296 | 8.296 | 0.76% |
Jul 29, 2025 | 8.234 | 8.234 | 8.234 | 8.234 | 0.62% |
Jul 28, 2025 | 8.183 | 8.183 | 8.280 | 8.183 | -1.17% |
Jul 25, 2025 | 8.280 | 8.280 | 8.280 | 8.280 | 0.11% |
Jul 24, 2025 | 8.270 | 8.270 | 8.270 | 8.270 | -0.81% |
Jul 23, 2025 | 8.338 | 8.338 | 8.338 | 8.338 | 1.14% |
Jul 22, 2025 | 8.244 | 8.244 | 8.244 | 8.244 | -0.59% |
Jul 21, 2025 | 8.293 | 8.293 | 8.293 | 8.293 | 0.29% |
Highest: 8.677 | Lowest: 8.183 | Difference: 0.494 | Average: 8.377 | Change %: 2.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review