
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 8.183 | 8.183 | 8.280 | 8.183 | -1.17% |
Jul 25, 2025 | 8.280 | 8.280 | 8.280 | 8.280 | 0.11% |
Jul 24, 2025 | 8.270 | 8.270 | 8.270 | 8.270 | -0.81% |
Jul 23, 2025 | 8.338 | 8.338 | 8.338 | 8.338 | 1.14% |
Jul 22, 2025 | 8.244 | 8.244 | 8.244 | 8.244 | -0.59% |
Jul 21, 2025 | 8.293 | 8.293 | 8.293 | 8.293 | 0.29% |
Jul 18, 2025 | 8.268 | 8.268 | 8.405 | 8.268 | -1.63% |
Jul 17, 2025 | 8.405 | 8.405 | 8.405 | 8.405 | 0.30% |
Jul 16, 2025 | 8.380 | 8.380 | 8.380 | 8.380 | 0.54% |
Jul 15, 2025 | 8.335 | 8.335 | 8.335 | 8.335 | 0.69% |
Jul 14, 2025 | 8.278 | 8.278 | 8.278 | 8.278 | 0.04% |
Jul 11, 2025 | 8.275 | 8.275 | 8.335 | 8.275 | -0.72% |
Jul 10, 2025 | 8.335 | 8.335 | 8.335 | 8.335 | -0.65% |
Jul 09, 2025 | 8.389 | 8.389 | 8.389 | 8.389 | -1.06% |
Jul 08, 2025 | 8.479 | 8.479 | 8.479 | 8.479 | -0.45% |
Jul 07, 2025 | 8.518 | 8.518 | 8.518 | 8.518 | -1.10% |
Jul 04, 2025 | 8.613 | 8.613 | 8.613 | 8.587 | 0.29% |
Jul 03, 2025 | 8.587 | 8.587 | 8.587 | 8.587 | 1.26% |
Jul 02, 2025 | 8.480 | 8.480 | 8.480 | 8.480 | -1.85% |
Jul 01, 2025 | 8.640 | 8.640 | 8.640 | 8.640 | 0.04% |
Highest: 8.640 | Lowest: 8.183 | Difference: 0.457 | Average: 8.379 | Change %: -5.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review