
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 7.673 | 7.673 | 7.673 | 7.673 | -0.51% |
Aug 20, 2025 | 7.713 | 7.713 | 7.713 | 7.713 | 0.16% |
Aug 19, 2025 | 7.700 | 7.700 | 7.700 | 7.700 | -2.17% |
Aug 18, 2025 | 7.871 | 7.871 | 7.871 | 7.871 | 1.02% |
Aug 15, 2025 | 7.792 | 7.792 | 7.792 | 7.768 | 0.30% |
Aug 14, 2025 | 7.768 | 7.768 | 7.768 | 7.768 | 0.56% |
Aug 13, 2025 | 7.725 | 7.725 | 7.725 | 7.725 | -0.81% |
Aug 12, 2025 | 7.788 | 7.788 | 7.788 | 7.788 | 1.93% |
Aug 11, 2025 | 7.641 | 7.641 | 7.641 | 7.641 | -0.75% |
Aug 08, 2025 | 7.699 | 7.699 | 7.699 | 7.691 | 0.10% |
Aug 07, 2025 | 7.691 | 7.691 | 7.691 | 7.691 | 1.18% |
Aug 06, 2025 | 7.602 | 7.602 | 7.602 | 7.602 | 0.94% |
Aug 05, 2025 | 7.531 | 7.531 | 7.531 | 7.531 | 0.56% |
Aug 04, 2025 | 7.489 | 7.489 | 7.489 | 7.489 | 0.38% |
Aug 01, 2025 | 7.461 | 7.461 | 7.471 | 7.461 | -0.14% |
Jul 31, 2025 | 7.471 | 7.471 | 7.471 | 7.471 | -0.82% |
Jul 30, 2025 | 7.533 | 7.533 | 7.533 | 7.533 | 0.77% |
Jul 29, 2025 | 7.475 | 7.475 | 7.475 | 7.475 | 0.62% |
Jul 28, 2025 | 7.429 | 7.429 | 7.517 | 7.429 | -1.16% |
Jul 25, 2025 | 7.517 | 7.517 | 7.517 | 7.517 | 0.10% |
Jul 24, 2025 | 7.509 | 7.509 | 7.509 | 7.509 | -0.83% |
Jul 23, 2025 | 7.572 | 7.572 | 7.572 | 7.572 | 1.14% |
Highest: 7.871 | Lowest: 7.429 | Difference: 0.442 | Average: 7.621 | Change %: 2.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review