
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 17.639 | 17.639 | 17.639 | 17.639 | -0.03% |
Apr 30, 2025 | 17.645 | 17.645 | 17.645 | 17.645 | 0.01% |
Apr 29, 2025 | 17.643 | 17.643 | 17.643 | 17.643 | -0.15% |
Apr 28, 2025 | 17.670 | 17.670 | 17.670 | 17.670 | 0.10% |
Apr 25, 2025 | 17.653 | 17.653 | 17.653 | 17.638 | 0.08% |
Apr 24, 2025 | 17.638 | 17.638 | 17.638 | 17.638 | 0.08% |
Apr 23, 2025 | 17.624 | 17.624 | 17.624 | 17.624 | -0.10% |
Apr 22, 2025 | 17.642 | 17.642 | 17.642 | 17.627 | 0.09% |
Apr 17, 2025 | 17.627 | 17.627 | 17.627 | 17.627 | 0.11% |
Apr 16, 2025 | 17.607 | 17.607 | 17.607 | 17.607 | 0.27% |
Apr 15, 2025 | 17.560 | 17.560 | 17.560 | 17.560 | 0.08% |
Apr 14, 2025 | 17.547 | 17.547 | 17.547 | 17.547 | 0.28% |
Apr 11, 2025 | 17.498 | 17.498 | 17.498 | 17.487 | 0.07% |
Apr 10, 2025 | 17.487 | 17.487 | 17.487 | 17.487 | -0.15% |
Apr 09, 2025 | 17.513 | 17.513 | 17.513 | 17.513 | 0.13% |
Apr 08, 2025 | 17.491 | 17.491 | 17.491 | 17.491 | -0.32% |
Apr 07, 2025 | 17.548 | 17.548 | 17.548 | 17.548 | -0.02% |
Apr 04, 2025 | 17.551 | 17.551 | 17.551 | 17.551 | -0.36% |
Apr 03, 2025 | 17.614 | 17.614 | 17.614 | 17.614 | 1.18% |
Apr 02, 2025 | 17.409 | 17.409 | 17.409 | 17.409 | 0.13% |
Highest: 17.670 | Lowest: 17.409 | Difference: 0.261 | Average: 17.580 | Change %: 1.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review